N & O 100 (CIX: NOCMP)
851.32   +9.93 (+1.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 18, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CREE  34.16
+16.43%
21,658,361
IBM  159.53
+8.86%
30,490,192
SPNS  14.05
+2.93%
37,712
ITIC  190.64
+1.67%
1,222
IMKTA  24.45
+1.66%
66,764
Losers (% change)     
View More
Symbol Price % Change Volume
LH  147.99
-1.16%
697,414
CULP  30.85
-0.80%
24,948
LOW  80.75
-0.44%
4,061,967
SKT  25.19
-0.32%
830,695
GE  23.12
-0.30%
34,970,681
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IBM  159.53
+12.99
$4.86B
CREE  34.16
+4.82
$739.85M
FCNCA  385.68
+4.72
$4.54M
ITIC  190.64
+3.14
$232.96K
ODFL  109.65
+1.70
$45.96M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LH  147.99
-1.74
$103.21M
LOW  80.75
-0.36
$328.00M
CULP  30.85
-0.25
$769.65K
MLM  203.35
-0.13
$106.74M
HIW  52.78
-0.10
$18.15M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.28 (1.07%)
55,382,456
GE 
-0.07 (-0.30%)
34,970,681
IBM 
+12.99 (8.86%)
30,490,192
CREE 
+4.82 (16.43%)
21,658,361
VZ 
+0.25 (0.52%)
20,410,445
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BAC  276.91B 26.48
+0.28 (1.07%)
GE  200.17B 23.12
-0.07 (-0.30%)
VZ  198.46B 48.65
+0.25 (0.52%)
CSCO  167.75B 33.55
-0.05 (-0.15%)
IBM  148.67B 159.53
+12.99 (8.86%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BAC  26.48
+10.22 (62.85%)
276.91B
ODFL  109.65
+39.64 (56.62%)
9.03B
CREE  34.16
+8.96 (35.56%)
3.34B
BBT  46.54
+8.65 (22.83%)
37.61B
NUE  57.28
+10.13 (21.48%)
18.30B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IMKTA  24.45
-15.35 (-38.57%)
344.10M
SKT  25.19
-11.81 (-31.92%)
2.39B
SCG  49.13
-21.46 (-30.40%)
7.02B
GE  23.12
-5.86 (-20.22%)
200.17B
VZ  48.65
-1.62 (-3.22%)
198.46B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial