N & O 100 (CIX: NOCMP)
860.95   -5.08 (-0.59%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ITIC  178.22
+2.43%
2,801
SPNS  11.86
+1.63%
128,701
CSCO  34.07
+0.95%
20,461,746
COKE  211.86
+0.92%
30,760
MO  71.78
+0.35%
4,089,931
Losers (% change)     
View More
Symbol Price % Change Volume
VFC  54.63
-5.57%
7,553,950
TRK  18.05
-4.65%
58,324
SAH  19.60
-4.39%
425,575
CFI  32.10
-3.46%
68,949
FCNCA  348.06
-3.39%
32,010
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ITIC  178.22
+4.23
$499.19K
COKE  211.86
+1.94
$6.52M
LH  140.15
+0.47
$131.40M
CSCO  34.07
+0.32
$697.13M
MO  71.78
+0.25
$293.58M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FCNCA  348.06
-12.22
$11.14M
VFC  54.63
-3.22
$412.67M
MLM  220.19
-3.16
$119.42M
ODFL  88.52
-1.70
$38.97M
CFI  32.10
-1.15
$2.21M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.31 (-1.31%)
69,384,908
VZ 
-0.76 (-1.63%)
25,922,757
GE 
-0.09 (-0.31%)
24,079,191
CSCO 
+0.32 (0.95%)
20,461,746
VFC 
-3.22 (-5.57%)
7,553,950
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  252.47B 28.99
-0.09 (-0.31%)
BAC  232.80B 23.34
-0.31 (-1.31%)
VZ  187.31B 45.91
-0.76 (-1.63%)
CSCO  170.62B 34.07
+0.32 (0.95%)
IBM  150.59B 160.29
-0.03 (-0.02%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BAC  23.34
+8.78 (60.30%)
232.80B
ODFL  88.52
+22.47 (34.02%)
7.30B
COKE  211.86
+52.49 (32.94%)
1.51B
MLM  220.19
+50.96 (30.11%)
13.79B
IMKTA  46.70
+10.63 (29.47%)
656.91M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VFC  54.63
-8.42 (-13.35%)
22.65B
SKT  31.19
-3.89 (-11.09%)
3.01B
CREE  21.88
-2.63 (-10.73%)
2.13B
VZ  45.91
-5.03 (-9.87%)
187.31B
GE  28.99
-1.76 (-5.72%)
252.47B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial