N & O 100 (CIX: NOCMP)
714.49   -1.78 (-0.25%)
Streaming Delayed Price  /  Updated: 11:23 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
RFMD  8.570
+7.80%
10,152,550
ODFL  58.37
+3.37%
313,429
SAH  24.62
+2.58%
200,839
LOW  46.87
+1.40%
1,393,858
LH  100.66
+0.81%
331,462
Losers (% change)     
View More
Symbol Price % Change Volume
VZ  46.34
-2.31%
19,725,969
NUE  51.49
-2.00%
797,475
SPNS  7.680
-1.54%
24,198
CTHR  2.410
-1.23%
26,080
VFC  59.88
-1.04%
624,073
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ODFL  58.37
+1.91
$18.29M
LH  100.66
+0.81
$33.36M
FCNCA  234.41
+0.73
$2.03M
LOW  46.87
+0.65
$65.32M
SAH  24.62
+0.62
$4.94M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IBM  190.60
-1.13
$320.26M
VZ  46.34
-1.09
$914.03M
NUE  51.49
-1.05
$41.06M
VFC  59.88
-0.63
$37.37M
MLM  126.48
-0.35
$23.14M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.08 (0.49%)
30,063,465
VZ 
-1.09 (-2.31%)
19,725,969
CSCO 
-0.07 (-0.28%)
12,907,416
GE 
+0.15 (0.57%)
11,392,753
RFMD 
+0.62 (7.80%)
10,152,550
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  266.36B 26.57
+0.15 (0.57%)
IBM  198.48B 190.60
-1.13 (-0.59%)
VZ  191.83B 46.34
-1.09 (-2.31%)
BAC  173.19B 16.45
+0.08 (0.49%)
CSCO  120.72B 23.43
-0.07 (-0.28%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  5.945
+3.57 (149.79%)
369.20M
RFMD  8.570
+3.27 (61.70%)
2.42B
ODFL  58.37
+21.14 (56.77%)
5.03B
BAC  16.45
+4.73 (40.36%)
173.19B
SPNS  7.680
+2.08 (37.14%)
346.53M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VFC  59.88
-113.12 (-65.39%)
26.37B
CTHR  2.410
-1.31 (-35.22%)
48.68M
VZ  46.34
-5.85 (-11.22%)
191.83B
CREE  50.74
-4.80 (-8.64%)
6.17B
FDO  57.41
-5.00 (-8.01%)
6.53B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here