N&O 100
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
N & O 100 (CIX: NOCMP)
696.63   -1.95 (-0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Components News
Gainers (% change)     
View More
Symbol Price % Change Volume
CTHR  4.060
+4.37%
 0
AAMRQ  5.800
+3.57%
 3,410,728
IMKTA  22.07
+1.01%
 0
SAH  23.32
+1.00%
 124,887
MO  37.09
+0.62%
 6,630,121
Losers (% change)     
View More
Symbol Price % Change Volume
CREE  59.08
-2.64%
 0
SPNS  5.140
-2.47%
 0
RFMD  5.360
-1.65%
 0
HIW  37.45
-1.19%
 1,020,206
FDO  63.65
-1.06%
 669,055
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COKE  61.04
+0.29
 0
SAH  23.32
+0.23
 $2.91M
IMKTA  22.07
+0.22
 0
AAMRQ  5.800
+0.20
 $19.78M
CTHR  4.060
+0.17
 0
Losers ($ change)     
View More
Symbol Price Change $ Volume
CREE  59.08
-1.60
 0
VFC  183.82
-1.30
 $78.61M
FDO  63.65
-0.68
 $42.59M
FCNCA  196.00
-0.55
 0
SCG  51.33
-0.54
 $23.84M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.03 (0.23%)
 83,452,519
GE 
-0.13 (-0.55%)
 41,017,825
LOW 
-0.05 (-0.12%)
 7,603,010
MO 
+0.23 (0.62%)
 6,630,121
VZ 
-0.50 (-0.96%)
 6,584,008
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  243.30B 23.53
-0.13 (-0.55%)
IBM  228.10B 205.72
-0.44 (-0.21%)
VZ  152.51B 51.39
-0.50 (-0.96%)
BAC  142.73B 13.24
+0.03 (0.23%)
CSCO  125.46B 23.53
+0.02 (0.09%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CREE  59.08
+31.88 (117.21%)
 6.97B
BAC  13.24
+6.26 (89.68%)
 142.73B
LOW  42.64
+17.15 (67.28%)
 46.41B
WY  31.74
+12.27 (63.02%)
 17.38B
MLM  108.22
+39.98 (58.59%)
 4.98B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FDO  63.65
-1.04 (-1.61%)
 7.32B
ODFL  42.79
-0.43 (-0.99%)
 3.69B
IBM  205.72
+8.90 (4.52%)
 228.10B
BBT  32.82
+2.72 (9.04%)
 23.03B
SCG  51.33
+4.84 (10.41%)
 7.16B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here