N & O 100 (CIX: NOCMP)
718.60   +2.61 (+0.36%)
Streaming Delayed Price  /  Updated: 10:44 AM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NUE  51.99
+1.71%
842,613
VZ  48.78
+1.16%
3,561,879
CSCO  23.76
+0.83%
5,152,280
FCNCA  234.69
+0.82%
2,644
BBT  36.47
+0.62%
534,367
Losers (% change)     
View More
Symbol Price % Change Volume
CTHR  2.459
-2.03%
1,852
SAH  23.19
-1.24%
63,274
SPNS  7.425
-0.87%
1,935
IMKTA  24.99
-0.48%
3,940
SKT  35.23
-0.45%
73,986
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FCNCA  234.69
+1.90
$620.53K
NUE  51.99
+0.88
$43.81M
VZ  48.78
+0.56
$173.75M
VFC  66.63
+0.39
$14.28M
BBT  36.47
+0.23
$19.49M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COKE  81.66
-0.32
$288.83K
SAH  23.19
-0.29
$1.47M
IBM  161.91
-0.27
$266.76M
LOW  54.75
-0.21
$30.57M
HIW  41.76
-0.17
$2.87M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.04 (0.27%)
11,693,671
CSCO 
+0.20 (0.83%)
5,152,280
GE 
+0.05 (0.20%)
4,892,335
VZ 
+0.56 (1.16%)
3,561,879
RFMD 
+0.05 (0.47%)
1,656,385
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  255.76B 25.49
+0.05 (0.20%)
VZ  202.20B 48.78
+0.56 (1.16%)
BAC  175.04B 16.64
+0.04 (0.27%)
IBM  161.53B 161.91
-0.27 (-0.16%)
CSCO  121.65B 23.76
+0.20 (0.83%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
RFMD  10.59
+4.43 (71.92%)
3.05B
ODFL  70.26
+22.36 (46.68%)
6.05B
MO  47.26
+10.85 (29.80%)
93.74B
MLM  121.40
+21.65 (21.70%)
8.12B
BAC  16.64
+2.12 (14.63%)
175.04B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VFC  66.63
-144.81 (-68.49%)
28.72B
CTHR  2.459
-3.84 (-60.97%)
50.06M
CREE  29.55
-44.77 (-60.24%)
3.53B
IBM  161.91
-13.06 (-7.46%)
161.53B
VZ  48.78
-2.36 (-4.61%)
202.20B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here