ADVERTISEMENT
N & O 100 (CIX: NOCMP)
729.01   +3.05 (+0.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LOW  52.33
+1.57%
18,413,816
GE  26.36
+1.19%
28,855,419
VFC  63.42
+1.07%
1,476,080
SAH  24.85
+0.49%
242,077
BAC  15.52
+0.45%
57,824,956
Losers (% change)     
View More
Symbol Price % Change Volume
MNI  4.460
-2.19%
580,264
TRK  17.56
-1.57%
30,099
COKE  75.24
-0.87%
15,138
IMKTA  25.00
-0.79%
27,872
SPNS  7.990
-0.75%
37,402
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LOW  52.33
+0.81
$963.59M
VFC  63.42
+0.67
$93.61M
LH  106.15
+0.35
$46.67M
GE  26.36
+0.31
$760.63M
SCG  51.12
+0.14
$35.66M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COKE  75.24
-0.66
$1.14M
FCNCA  219.31
-0.35
$1.77M
ODFL  67.09
-0.28
$21.98M
TRK  17.56
-0.28
$528.54K
MO  42.46
-0.24
$192.71M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.07 (0.45%)
57,824,956
GE 
+0.31 (1.19%)
28,855,419
CSCO 
+0.07 (0.28%)
20,229,017
LOW 
+0.81 (1.57%)
18,413,816
VZ 
+0.12 (0.25%)
10,685,680
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  264.49B 26.36
+0.31 (1.19%)
VZ  202.37B 48.82
+0.12 (0.25%)
IBM  189.64B 190.10
+0.03 (0.02%)
BAC  163.21B 15.52
+0.07 (0.45%)
CSCO  126.58B 24.71
+0.07 (0.28%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
RFMD  11.97
+7.23 (152.53%)
3.44B
MNI  4.460
+1.57 (54.33%)
277.24M
ODFL  67.09
+22.66 (51.00%)
5.78B
SPNS  7.990
+2.59 (47.96%)
360.51M
MLM  129.21
+32.54 (33.66%)
8.65B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CTHR  2.270
-5.18 (-69.53%)
46.21M
VFC  63.42
-127.48 (-66.78%)
27.34B
CREE  45.39
-10.62 (-18.96%)
5.53B
CSCO  24.71
+0.44 (1.81%)
126.58B
VZ  48.82
+1.32 (2.78%)
202.37B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here