N & O 100 (CIX: NOCMP)
755.50   +3.49 (+0.46%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ITIC  74.05
+2.11%
3,147
CREE  35.51
+2.04%
2,415,741
IMKTA  27.74
+1.57%
40,931
LOW  63.26
+1.33%
7,490,792
MLM  130.22
+1.23%
741,873
Losers (% change)     
View More
Symbol Price % Change Volume
MNI  3.240
-0.92%
275,963
BBT  37.51
-0.58%
6,494,780
LH  100.46
-0.18%
1,444,539
TRK  19.75
0.00%
63,048
COKE  92.49
+0.03%
13,195
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FCNCA  246.46
+1.80
$2.95M
MLM  130.22
+1.58
$96.61M
ITIC  74.05
+1.53
$233.04K
LOW  63.26
+0.83
$473.87M
DD  72.15
+0.72
$237.49M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BBT  37.51
-0.22
$243.62M
LH  100.46
-0.18
$145.12M
MNI  3.240
-0.03
$894.12K
TRK  19.75
+0.00
$1.25M
CTHR  1.590
+0.01
$53.40K
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.12 (0.71%)
62,999,975
GE 
+0.14 (0.52%)
36,181,498
CSCO 
+0.07 (0.26%)
31,912,110
VZ 
+0.02 (0.04%)
19,979,610
RFMD 
+0.01 (0.07%)
10,727,715
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  271.04B 26.99
+0.14 (0.52%)
VZ  208.36B 50.21
+0.02 (0.04%)
BAC  180.04B 17.12
+0.12 (0.71%)
IBM  159.26B 160.92
+0.28 (0.17%)
CSCO  137.63B 26.88
+0.07 (0.26%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
RFMD  14.24
+9.15 (179.76%)
4.14B
ODFL  78.32
+28.05 (55.80%)
6.75B
MO  49.24
+12.10 (32.58%)
97.32B
LOW  63.26
+15.06 (31.24%)
62.44B
MLM  130.22
+29.82 (29.70%)
8.76B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CTHR  1.590
-3.42 (-68.26%)
32.37M
VFC  73.63
-150.90 (-67.21%)
31.80B
CREE  35.51
-19.99 (-36.02%)
4.24B
IBM  160.92
-23.21 (-12.61%)
159.26B
LH  100.46
-4.37 (-4.17%)
8.49B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here