N & O 100 (CIX: NOCMP)
745.17   +15.61 (+2.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IBM  157.68
+3.78%
7,302,356
MLM  115.40
+3.72%
940,583
CSCO  27.65
+3.13%
34,927,682
DD  72.23
+2.80%
4,088,747
LH  106.44
+2.78%
2,071,318
Losers (% change)     
View More
Symbol Price % Change Volume
CTHR  1.430
-2.05%
69,262
FCNCA  254.99
-0.87%
52,677
NUE  49.38
-0.22%
3,746,339
CFI  20.97
-0.10%
25,832
IMKTA  33.33
0.00%
194,071
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IBM  157.68
+5.75
$1.15B
MLM  115.40
+4.14
$108.54M
LH  106.44
+2.88
$220.47M
DD  72.23
+1.97
$295.33M
COKE  88.72
+1.52
$1.58M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FCNCA  254.99
-2.25
$13.43M
NUE  49.38
-0.11
$184.99M
CTHR  1.430
-0.03
$99.04K
CFI  20.97
-0.02
$541.70K
IMKTA  33.33
+0.00
$6.47M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.27 (1.56%)
79,333,998
GE 
+0.48 (1.95%)
52,044,711
CSCO 
+0.84 (3.13%)
34,927,682
VZ 
+0.61 (1.31%)
22,898,409
RFMD 
+0.38 (2.43%)
11,171,927
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  252.46B 25.14
+0.48 (1.95%)
VZ  195.24B 47.05
+0.61 (1.31%)
BAC  184.35B 17.53
+0.27 (1.56%)
IBM  156.05B 157.68
+5.75 (3.78%)
CSCO  141.39B 27.65
+0.84 (3.13%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
RFMD  15.99
+10.95 (217.26%)
4.65B
ODFL  78.10
+25.94 (49.73%)
6.73B
LOW  66.62
+19.97 (42.81%)
64.82B
MO  51.27
+13.82 (36.90%)
101.33B
CSCO  27.65
+6.73 (32.17%)
141.39B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CTHR  1.430
-3.43 (-70.58%)
29.11M
VFC  74.58
-160.49 (-68.27%)
32.21B
CREE  30.90
-26.81 (-46.46%)
3.69B
IBM  157.68
-18.08 (-10.29%)
156.05B
GE  25.14
-1.89 (-6.99%)
252.46B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here