N & O 100 (CIX: NOCMP)
773.38   +4.98 (+0.65%)
Streaming Delayed Price  /  Updated: 11:36 AM EDT, May 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SPNS  9.210
+1.99%
11,745
MNI  1.150
+1.77%
96,547
LOW  70.72
+1.64%
1,525,699
CTHR  1.440
+1.41%
7,760
CSCO  29.34
+1.33%
6,119,431
Losers (% change)     
View More
Symbol Price % Change Volume
VFC  68.87
-0.98%
1,230,488
CFI  26.33
-0.79%
23,511
WY  32.81
-0.46%
1,319,392
SKT  33.70
-0.12%
349,289
VZ  49.39
-0.06%
4,439,811
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IBM  172.24
+2.11
$209.12M
LOW  70.72
+1.14
$107.90M
MLM  152.10
+0.95
$27.75M
MO  51.94
+0.66
$109.52M
ODFL  70.72
+0.51
$12.96M
Losers ($ change)     
View More
Symbol Price Change $ Volume
VFC  68.87
-0.68
$84.74M
CFI  26.33
-0.21
$619.04K
WY  32.81
-0.15
$43.29M
SKT  33.70
-0.04
$11.77M
VZ  49.39
-0.03
$219.28M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.15 (0.91%)
26,742,776
GE 
+0.04 (0.15%)
7,959,837
CSCO 
+0.39 (1.33%)
6,119,431
VZ 
-0.03 (-0.06%)
4,439,811
MO 
+0.66 (1.28%)
2,108,758
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  277.69B 27.56
+0.04 (0.15%)
VZ  201.44B 49.39
-0.03 (-0.06%)
BAC  174.86B 16.65
+0.15 (0.91%)
IBM  169.61B 172.24
+2.11 (1.24%)
CSCO  149.20B 29.34
+0.39 (1.33%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IMKTA  49.64
+21.94 (79.21%)
683.09M
LOW  70.72
+22.94 (48.01%)
67.30B
FDO  77.97
+19.59 (33.56%)
8.93B
MO  51.94
+11.16 (27.39%)
102.13B
MLM  152.10
+27.83 (22.39%)
10.26B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  1.150
-3.82 (-76.86%)
72.19M
CREE  29.51
-19.22 (-39.44%)
3.22B
CTHR  1.440
-0.78 (-35.14%)
29.60M
SAH  23.45
-3.06 (-11.54%)
910.84M
NUE  47.56
-4.35 (-8.38%)
15.18B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here