N & O 100 (CIX: NOCMP)
784.35   +3.60 (+0.46%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MNI  1.080
+4.85%
129,303
COKE  126.96
+3.06%
137,681
IMKTA  38.32
+2.35%
59,750
TRK  17.64
+2.14%
20,606
CFI  27.40
+2.01%
45,966
Losers (% change)     
View More
Symbol Price % Change Volume
CTHR  1.010
-1.94%
22,781
ITIC  94.09
-1.32%
2,022
SPNS  11.86
-0.50%
56,859
NUE  48.39
-0.25%
2,704,671
MO  63.96
-0.06%
3,255,749
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COKE  126.96
+3.77
$17.48M
FCNCA  259.10
+2.40
$2.58M
IMKTA  38.32
+0.88
$2.29M
LH  128.01
+0.70
$52.02M
HIW  48.19
+0.63
$40.91M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ITIC  94.09
-1.26
$190.25K
NUE  48.39
-0.12
$130.88M
SPNS  11.86
-0.06
$674.35K
MO  63.96
-0.04
$208.24M
CTHR  1.010
-0.02
$23.01K
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.18 (1.22%)
62,411,281
GE 
+0.10 (0.33%)
19,499,066
CSCO 
+0.02 (0.07%)
16,673,324
VZ 
+0.46 (0.92%)
10,649,467
MO 
-0.04 (-0.06%)
3,255,749
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  276.97B 30.12
+0.10 (0.33%)
VZ  206.34B 50.62
+0.46 (0.92%)
BAC  152.85B 14.88
+0.18 (1.22%)
IBM  146.72B 152.84
+0.40 (0.26%)
CSCO  145.46B 28.92
+0.02 (0.07%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SCG  69.71
+16.46 (30.91%)
9.96B
SPNS  11.86
+2.72 (29.76%)
N/A
MLM  191.83
+40.76 (26.98%)
12.19B
MO  63.96
+12.34 (23.91%)
125.13B
LOW  80.35
+9.90 (14.05%)
72.11B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SAH  17.63
-5.97 (-25.30%)
595.70M
IMKTA  38.32
-11.57 (-23.19%)
534.29M
CREE  24.06
-6.86 (-22.19%)
2.42B
VFC  62.40
-8.68 (-12.21%)
26.02B
IBM  152.84
-18.87 (-10.99%)
146.72B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here