N & O 100 (CIX: NOCMP)
880.04   -1.36 (-0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ITIC  147.82
+10.65%
19,036
CREE  27.13
+1.76%
824,361
SKT  32.51
+0.81%
492,371
CSCO  34.08
+0.35%
18,125,090
LH  142.00
+0.35%
872,371
Losers (% change)     
View More
Symbol Price % Change Volume
MLM  207.24
-2.93%
812,123
NUE  59.76
-2.45%
2,830,698
TRK  19.11
-1.44%
77,817
DD  79.60
-1.19%
2,438,961
MO  73.17
-1.15%
11,785,992
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ITIC  147.82
+14.23
$2.81M
LH  142.00
+0.50
$123.88M
CREE  27.13
+0.47
$22.36M
SKT  32.51
+0.26
$16.01M
SCG  66.91
+0.20
$75.19M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MLM  207.24
-6.25
$168.30M
NUE  59.76
-1.50
$169.16M
COKE  197.28
-1.24
$6.48M
IBM  173.83
-0.99
$560.02M
DD  79.60
-0.96
$194.14M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.05 (0.22%)
113,499,139
GE 
+0.10 (0.34%)
27,880,234
CSCO 
+0.12 (0.35%)
18,125,090
MO 
-0.85 (-1.15%)
11,785,992
VZ 
+0.04 (0.08%)
9,310,665
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  258.82B 29.72
+0.10 (0.34%)
BAC  231.48B 23.12
+0.05 (0.22%)
VZ  202.69B 49.68
+0.04 (0.08%)
CSCO  170.67B 34.08
+0.12 (0.35%)
IBM  163.96B 173.83
-0.99 (-0.57%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BAC  23.12
+9.50 (69.75%)
231.48B
MLM  207.24
+53.35 (34.67%)
13.07B
BBT  44.41
+10.85 (32.33%)
35.91B
NUE  59.76
+12.90 (27.53%)
19.05B
COKE  197.28
+40.91 (26.16%)
1.41B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VFC  54.06
-10.32 (-16.03%)
22.41B
SKT  32.51
-2.75 (-7.80%)
3.13B
VZ  49.68
-3.72 (-6.97%)
202.69B
CREE  27.13
-2.02 (-6.93%)
2.64B
GE  29.72
-1.77 (-5.62%)
258.82B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial