N & O 100 (CIX: NOCMP)
772.03   -28.97 (-3.62%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CTHR  1.100
+6.80%
26,809
SCG  72.24
+1.25%
2,255,913
MO  67.02
+1.07%
16,923,882
IMKTA  38.15
+0.66%
280,674
SKT  38.29
+0.66%
1,182,423
Losers (% change)     
View More
Symbol Price % Change Volume
FCNCA  239.98
-7.62%
27,428
BAC  13.00
-7.41%
231,499,186
BBT  34.52
-6.58%
8,059,480
WY  27.73
-6.06%
13,021,573
VFC  61.31
-5.72%
3,343,086
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SCG  72.24
+0.89
$162.97M
MO  67.02
+0.71
$1.13B
COKE  140.59
+0.47
$18.23M
IMKTA  38.15
+0.25
$10.71M
CTHR  1.100
+0.07
$29.49K
Losers ($ change)     
View More
Symbol Price Change $ Volume
FCNCA  239.98
-19.80
$6.58M
IBM  146.59
-8.76
$1.33B
VFC  61.31
-3.72
$204.96M
DD  66.00
-3.21
$680.47M
NUE  47.87
-2.63
$195.02M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-1.04 (-7.41%)
231,499,186
GE 
-1.37 (-4.39%)
85,669,178
CSCO 
-1.47 (-5.03%)
44,408,897
VZ 
-0.24 (-0.44%)
43,842,717
MO 
+0.71 (1.07%)
16,923,882
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  274.21B 29.82
-1.37 (-4.39%)
VZ  221.87B 54.43
-0.24 (-0.44%)
IBM  140.72B 146.59
-8.76 (-5.64%)
CSCO  139.57B 27.75
-1.47 (-5.03%)
BAC  133.53B 13.00
-1.04 (-7.41%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SCG  72.24
+22.02 (43.85%)
10.32B
MO  67.02
+17.86 (36.33%)
131.12B
MLM  187.92
+42.70 (29.40%)
11.94B
HIW  49.98
+9.62 (23.84%)
4.87B
SPNS  12.00
+1.99 (19.88%)
N/A
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SAH  17.18
-6.66 (-27.94%)
580.50M
BAC  13.00
-4.37 (-25.16%)
133.53B
IMKTA  38.15
-9.92 (-20.64%)
531.92M
BBT  34.52
-6.50 (-15.85%)
27.01B
ODFL  58.85
-10.18 (-14.75%)
4.91B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here