N & O 100 (CIX: NOCMP)
761.88   -4.84 (-0.63%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 4, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HIW  47.99
+2.00%
941,672
SCG  70.54
+1.23%
795,233
SKT  35.92
+1.01%
836,081
MNI  1.100
+0.92%
161,766
CFI  26.59
+0.68%
32,094
Losers (% change)     
View More
Symbol Price % Change Volume
MLM  169.46
-2.15%
1,236,682
BBT  34.11
-2.07%
4,815,374
GE  30.07
-1.83%
39,794,591
BAC  14.13
-1.60%
99,269,709
TRK  17.78
-1.55%
18,739
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HIW  47.99
+0.94
$45.19M
SCG  70.54
+0.86
$56.10M
SKT  35.92
+0.36
$30.03M
CFI  26.59
+0.18
$853.38K
VZ  50.84
+0.16
$459.28M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MLM  169.46
-3.73
$209.57M
LH  124.18
-1.15
$100.65M
BBT  34.11
-0.72
$164.25M
DD  64.26
-0.57
$110.59M
GE  30.07
-0.56
$1.20B
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.23 (-1.60%)
99,269,709
GE 
-0.56 (-1.83%)
39,794,591
CSCO 
+0.00 (0.00%)
32,850,814
VZ 
+0.16 (0.32%)
9,033,797
MO 
+0.03 (0.05%)
5,468,797
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  279.20B 30.07
-0.56 (-1.83%)
VZ  207.24B 50.84
+0.16 (0.32%)
BAC  145.14B 14.13
-0.23 (-1.60%)
IBM  138.47B 144.25
+0.12 (0.08%)
CSCO  133.05B 26.44
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SPNS  12.00
+3.64 (43.54%)
N/A
SCG  70.54
+18.04 (34.36%)
10.08B
MO  63.23
+12.88 (25.58%)
123.70B
MLM  169.46
+22.58 (15.37%)
10.76B
HIW  47.99
+5.75 (13.61%)
4.67B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SAH  17.82
-5.96 (-25.06%)
602.12M
CREE  23.21
-7.25 (-23.80%)
2.33B
MNI  1.100
-0.22 (-16.67%)
60.12M
IBM  144.25
-28.83 (-16.66%)
138.47B
BAC  14.13
-2.22 (-13.58%)
145.14B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here