N & O 100 (CIX: NOCMP)
731.56   -1.46 (-0.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
RFMD  10.89
+3.42%
27,756,609
MNI  5.060
+0.80%
269,976
CSCO  25.97
+0.54%
3
VZ  51.28
+0.45%
11,063,240
NUE  51.33
+0.43%
1,341,872
Losers (% change)     
View More
Symbol Price % Change Volume
IMKTA  25.24
-1.60%
26,905
CFI  17.80
-1.11%
23,986
CREE  48.02
-1.09%
1,028,472
VFC  61.81
-1.09%
1,075,955
HIW  41.98
-0.99%
841,145
Gainers ($ change)     
View More
Symbol Price Change $ Volume
RFMD  10.89
+0.36
$302.27M
VZ  51.28
+0.23
$567.32M
NUE  51.33
+0.22
$68.88M
CSCO  25.97
+0.14
$77.91
COKE  70.88
+0.12
$1.03M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FCNCA  225.11
-1.07
$4.79M
MLM  130.89
-1.01
$83.55M
IBM  194.40
-0.84
$656.38M
VFC  61.81
-0.68
$66.50M
CREE  48.02
-0.53
$49.39M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.03 (-0.19%)
35,627,167
RFMD 
+0.36 (3.42%)
27,756,609
GE 
-0.15 (-0.58%)
24,634,123
VZ 
+0.23 (0.45%)
11,063,240
MO 
-0.30 (-0.71%)
4,830,083
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  258.62B 25.79
-0.15 (-0.58%)
VZ  212.36B 51.28
+0.23 (0.45%)
IBM  196.77B 194.40
-0.84 (-0.43%)
BAC  163.94B 15.59
-0.03 (-0.19%)
CSCO  133.04B 25.97
+0.14 (0.54%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
RFMD  10.89
+5.49 (101.67%)
3.12B
MNI  5.060
+2.07 (69.23%)
314.40M
ODFL  63.30
+19.46 (44.39%)
5.45B
SPNS  7.540
+1.58 (26.51%)
340.21M
MLM  130.89
+25.09 (23.71%)
6.07B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VFC  61.81
-133.05 (-68.28%)
26.60B
CTHR  2.080
-2.96 (-58.73%)
42.01M
CREE  48.02
-22.01 (-31.43%)
5.86B
FDO  60.66
-7.03 (-10.39%)
6.91B
SKT  35.40
-0.21 (-0.59%)
3.39B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here