N & O 100 (CIX: NOCMP)
845.62   +5.99 (+0.71%)
Streaming Delayed Price  /  Updated: 9:47 AM EDT, Jun 28, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BAC  23.80
+2.26%
14,381,762
COKE  230.84
+1.52%
1,277
BBT  44.40
+1.32%
242,797
CFI  32.56
+0.96%
498
NUE  57.40
+0.95%
146,347
Losers (% change)     
View More
Symbol Price % Change Volume
HIW  51.95
-0.12%
7,421
IMKTA  33.60
-0.07%
1,356
ITIC  192.99
0.00%
84
WY  32.86
+0.03%
68,155
CREE  24.72
+0.09%
62,636
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COKE  230.84
+3.47
$294.78K
FCNCA  361.89
+1.80
$201.93K
MLM  226.85
+1.56
$6.37M
LH  151.31
+1.01
$1.54M
ODFL  93.64
+0.78
$1.02M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HIW  51.95
-0.06
$385.52K
IMKTA  33.60
-0.02
$45.56K
ITIC  192.99
+0.00
$16.21K
WY  32.86
+0.01
$2.24M
SPNS  11.48
+0.02
$26.19K
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.53 (2.26%)
14,381,812
GE 
+0.11 (0.40%)
1,624,173
CSCO 
+0.10 (0.31%)
1,523,670
VZ 
+0.18 (0.40%)
965,323
LOW 
+0.32 (0.42%)
247,456
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  237.25B 27.32
+0.11 (0.40%)
BAC  236.81B 23.80
+0.53 (2.26%)
VZ  183.65B 45.02
+0.18 (0.40%)
CSCO  159.30B 31.86
+0.10 (0.31%)
MO  146.16B 75.67
+0.29 (0.38%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BAC  23.80
+11.62 (95.37%)
236.81B
ODFL  93.64
+36.49 (63.85%)
7.72B
COKE  230.84
+89.75 (63.61%)
1.65B
BBT  44.40
+11.35 (34.34%)
36.02B
DD  81.24
+17.16 (26.78%)
70.44B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SKT  26.75
-12.41 (-31.69%)
2.58B
VZ  45.02
-9.72 (-17.76%)
183.65B
IMKTA  33.60
-4.18 (-11.06%)
472.81M
GE  27.32
-2.00 (-6.82%)
237.25B
SCG  68.78
-4.61 (-6.28%)
9.83B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial