N & O 100 (CIX: NOCMP)
866.18   -0.02 (-0.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 13, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CTHR  1.040
+7.73%
84,754
ODFL  88.23
+1.41%
366,556
SPNS  14.22
+1.35%
23,203
FCNCA  357.90
+1.12%
16,239
IMKTA  48.15
+1.05%
24,294
Losers (% change)     
View More
Symbol Price % Change Volume
VFC  51.33
-0.96%
2,967,289
ITIC  138.41
-0.78%
2,299
DD  73.60
-0.69%
1,942,343
SKT  35.37
-0.65%
545,909
NUE  60.37
-0.40%
1,475,100
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FCNCA  357.90
+3.95
$5.81M
ODFL  88.23
+1.23
$32.34M
COKE  170.10
+0.80
$4.18M
MLM  220.67
+0.75
$105.66M
LOW  72.15
+0.57
$501.29M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ITIC  138.41
-1.09
$318.20K
IBM  167.34
-0.61
$481.17M
DD  73.60
-0.51
$142.96M
VFC  51.33
-0.50
$152.31M
LH  134.33
-0.32
$90.07M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.09 (0.39%)
161,930,864
GE 
-0.03 (-0.10%)
24,323,767
CSCO 
+0.03 (0.10%)
17,136,585
VZ 
-0.13 (-0.25%)
9,458,660
LOW 
+0.57 (0.80%)
6,947,951
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  277.42B 31.36
-0.03 (-0.10%)
BAC  232.52B 23.01
+0.09 (0.39%)
VZ  214.23B 52.55
-0.13 (-0.25%)
IBM  159.12B 167.34
-0.61 (-0.36%)
CSCO  150.94B 30.07
+0.03 (0.10%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MLM  220.67
+101.48 (85.14%)
14.01B
ODFL  88.23
+37.30 (73.24%)
7.27B
NUE  60.37
+25.10 (71.17%)
19.23B
BAC  23.01
+8.77 (61.59%)
232.52B
BBT  46.52
+13.60 (41.31%)
37.75B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VFC  51.33
-2.67 (-4.94%)
21.24B
COKE  170.10
-1.08 (-0.63%)
1.21B
LOW  72.15
+2.69 (3.87%)
62.76B
GE  31.36
+2.87 (10.07%)
277.42B
SKT  35.37
+3.41 (10.67%)
3.40B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial