N & O 100 (CIX: NOCMP)
806.78   -5.36 (-0.66%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IMKTA  26.15
+1.75%
88,396
SAH  16.70
+1.52%
329,979
DD  81.18
+0.40%
1,952,437
MLM  200.54
+0.06%
862,432
SPNS  10.90
0.00%
71,592
Losers (% change)     
View More
Symbol Price % Change Volume
CSCO  30.37
-2.16%
34,802,193
ITIC  177.35
-2.04%
2,942
COKE  204.67
-1.70%
29,361
SKT  24.06
-1.07%
2,475,790
TRK  20.48
-1.06%
32,213
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IMKTA  26.15
+0.45
$2.31M
DD  81.18
+0.32
$158.50M
SAH  16.70
+0.25
$5.51M
MLM  200.54
+0.13
$172.95M
SPNS  10.90
+0.00
$780.35K
Losers ($ change)     
View More
Symbol Price Change $ Volume
ITIC  177.35
-3.69
$521.76K
COKE  204.67
-3.55
$6.01M
FCNCA  338.51
-1.90
$6.25M
IBM  139.70
-1.00
$580.13M
CSCO  30.37
-0.67
$1.06B
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.02 (-0.08%)
60,461,197
CSCO 
-0.67 (-2.16%)
34,802,193
GE 
-0.20 (-0.81%)
34,273,076
VZ 
-0.20 (-0.42%)
16,919,130
MO 
-0.61 (-0.95%)
10,210,604
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BAC  232.67B 23.62
-0.02 (-0.08%)
GE  212.55B 24.55
-0.20 (-0.81%)
VZ  194.55B 47.69
-0.20 (-0.42%)
CSCO  151.85B 30.37
-0.67 (-2.16%)
IBM  130.19B 139.70
-1.00 (-0.71%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BAC  23.62
+8.46 (55.80%)
232.67B
ODFL  94.79
+25.32 (36.45%)
7.81B
BBT  46.12
+8.37 (22.17%)
37.27B
DD  81.18
+11.73 (16.89%)
70.45B
LH  153.91
+15.20 (10.96%)
15.67B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SKT  24.06
-16.31 (-40.40%)
2.28B
IMKTA  26.15
-10.74 (-29.11%)
368.02M
GE  24.55
-6.88 (-21.89%)
212.55B
SPNS  10.90
-2.67 (-19.68%)
533.33M
SCG  60.83
-12.43 (-16.97%)
8.69B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial