N & O 100 (CIX: NOCMP)
736.07   +2.50 (+0.34%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
RFMD  12.47
+6.04%
16,331,654
MNI  4.510
+2.50%
367,649
SPNS  8.240
+2.36%
29,921
IMKTA  25.24
+2.06%
63,511
LH  107.23
+1.75%
420,334
Losers (% change)     
View More
Symbol Price % Change Volume
CTHR  2.100
-1.87%
64,387
TRK  18.60
-0.53%
15,752
SAH  24.70
-0.16%
291,833
GE  25.98
-0.12%
21,918,073
DD  66.11
-0.06%
3,206,524
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LH  107.23
+1.84
$45.07M
FCNCA  229.79
+1.54
$1.89M
COKE  74.36
+1.11
$901.39K
RFMD  12.47
+0.71
$203.66M
IMKTA  25.24
+0.51
$1.60M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TRK  18.60
-0.10
$292.99K
DD  66.11
-0.04
$211.98M
CTHR  2.100
-0.04
$135.21K
SAH  24.70
-0.04
$7.21M
LOW  52.51
-0.03
$184.36M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.08 (0.50%)
50,106,605
GE 
-0.03 (-0.12%)
21,918,073
CSCO 
+0.14 (0.56%)
17,972,307
RFMD 
+0.71 (6.04%)
16,331,654
VZ 
+0.41 (0.83%)
11,260,146
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  260.68B 25.98
-0.03 (-0.12%)
VZ  206.52B 49.82
+0.41 (0.83%)
IBM  191.84B 192.30
+0.30 (0.16%)
BAC  169.20B 16.09
+0.08 (0.50%)
CSCO  128.02B 24.99
+0.14 (0.56%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
RFMD  12.47
+7.51 (151.41%)
3.59B
ODFL  66.67
+23.25 (53.55%)
5.74B
SPNS  8.240
+2.76 (50.36%)
371.79M
MNI  4.510
+1.41 (45.48%)
280.35M
MLM  130.96
+34.91 (36.35%)
8.76B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CTHR  2.100
-4.89 (-69.96%)
42.75M
VFC  64.12
-123.09 (-65.75%)
27.64B
CREE  45.56
-9.93 (-17.90%)
5.47B
VZ  49.82
+2.44 (5.15%)
206.52B
IBM  192.30
+10.03 (5.50%)
191.84B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here