N & O 100 (CIX: NOCMP)
762.14   +6.95 (+0.92%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 20, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IBM  166.16
+3.42%
9,609,204
CTHR  1.410
+2.92%
29,046
COKE  113.70
+2.14%
7,605
NUE  47.38
+2.09%
1,916,155
CSCO  28.48
+2.02%
21,921,809
Losers (% change)     
View More
Symbol Price % Change Volume
CFI  26.22
-1.32%
78,308
IMKTA  47.11
-0.95%
125,052
GE  27.02
-0.84%
61,686,961
SPNS  8.330
-0.36%
28,239
MLM  139.97
-0.19%
662,344
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IBM  166.16
+5.49
$1.60B
COKE  113.70
+2.38
$864.69K
FCNCA  251.48
+2.37
$2.19M
ODFL  74.24
+1.46
$33.71M
DD  72.84
+1.29
$456.97M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IMKTA  47.11
-0.45
$5.89M
CFI  26.22
-0.35
$2.05M
MLM  139.97
-0.27
$92.71M
GE  27.02
-0.23
$1.67B
CREE  35.10
-0.06
$65.93M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
-0.23 (-0.84%)
61,686,961
BAC 
+0.01 (0.06%)
53,649,399
CSCO 
+0.57 (2.02%)
21,921,809
VZ 
+0.48 (0.98%)
17,062,483
IBM 
+5.49 (3.42%)
9,609,204
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  272.02B 27.02
-0.23 (-0.84%)
VZ  201.47B 49.38
+0.48 (0.98%)
IBM  164.24B 166.16
+5.49 (3.42%)
BAC  163.80B 15.57
+0.01 (0.06%)
CSCO  145.38B 28.48
+0.57 (2.02%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IMKTA  47.11
+24.27 (106.26%)
638.54M
LOW  72.63
+25.95 (55.59%)
69.12B
FDO  78.92
+22.52 (39.93%)
9.04B
MO  52.63
+14.21 (36.99%)
103.54B
ODFL  74.24
+18.40 (32.95%)
6.38B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  1.680
-4.66 (-73.50%)
105.43M
CTHR  1.410
-1.13 (-44.49%)
28.77M
CREE  35.10
-22.46 (-39.02%)
3.92B
IBM  166.16
-26.11 (-13.58%)
164.24B
NUE  47.38
-4.67 (-8.97%)
15.12B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here