N & O 100 (CIX: NOCMP)
715.50   -0.63 (-0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MNI  1.170
+3.54%
375,941
CTHR  1.300
+3.17%
18,599
SPNS  11.61
+2.02%
67,122
SAH  21.73
+1.26%
262,569
COKE  157.56
+1.11%
59,580
Losers (% change)     
View More
Symbol Price % Change Volume
IMKTA  50.28
-1.16%
82,048
LOW  68.45
-0.88%
6,283,377
CSCO  26.00
-0.65%
26,918,859
CFI  30.82
-0.61%
49,197
BAC  16.36
-0.49%
75,899,306
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FCNCA  238.60
+2.43
$6.39M
COKE  157.56
+1.73
$9.39M
MLM  165.50
+0.51
$116.90M
MO  54.17
+0.46
$403.57M
SAH  21.73
+0.27
$5.71M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LOW  68.45
-0.61
$430.10M
IMKTA  50.28
-0.59
$4.13M
IBM  147.98
-0.56
$603.21M
VFC  73.08
-0.23
$101.13M
LH  119.61
-0.21
$85.83M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.08 (-0.49%)
75,899,306
GE 
+0.15 (0.60%)
32,942,524
CSCO 
-0.17 (-0.65%)
26,918,859
VZ 
-0.12 (-0.26%)
12,783,861
MO 
+0.46 (0.86%)
7,450,140
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  253.51B 25.16
+0.15 (0.60%)
VZ  187.90B 46.07
-0.12 (-0.26%)
BAC  171.81B 16.36
-0.08 (-0.49%)
IBM  145.72B 147.98
-0.56 (-0.38%)
CSCO  132.23B 26.00
-0.17 (-0.65%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IMKTA  50.28
+25.55 (103.32%)
691.90M
CFI  30.82
+12.75 (70.56%)
376.59M
SPNS  11.61
+3.56 (44.22%)
523.85M
LOW  68.45
+15.91 (30.28%)
63.84B
MLM  165.50
+34.94 (26.76%)
11.17B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  1.170
-3.23 (-73.41%)
N/A
CREE  26.99
-18.46 (-40.62%)
2.95B
CTHR  1.300
-0.84 (-39.25%)
26.72M
IBM  147.98
-44.02 (-22.93%)
145.72B
DD  51.84
-14.31 (-21.63%)
46.93B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here