N & O 100 (CIX: NOCMP)
752.15   +1.54 (+0.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CTHR  2.250
+7.66%
542,789
COKE  77.41
+2.68%
69,846
VZ  50.35
+1.33%
30,872,034
SCG  50.54
+1.22%
1,464,677
MO  44.99
+0.56%
8,058,821
Losers (% change)     
View More
Symbol Price % Change Volume
RFMD  11.84
-2.71%
12,319,966
CREE  42.16
-2.45%
1,947,556
CFI  17.51
-1.96%
52,726
TRK  17.66
-1.89%
43,343
SPNS  7.910
-1.62%
54,682
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COKE  77.41
+2.02
$5.41M
VZ  50.35
+0.66
$1.55B
SCG  50.54
+0.61
$74.02M
IBM  194.00
+0.25
$1.72B
CTHR  2.250
+0.16
$1.22M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FCNCA  220.32
-3.24
$6.45M
CREE  42.16
-1.06
$82.11M
ODFL  71.53
-0.62
$61.05M
NUE  57.64
-0.45
$160.34M
CFI  17.51
-0.35
$923.23K
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.09 (-0.53%)
88,455,049
CSCO 
-0.02 (-0.08%)
47,343,687
GE 
+0.08 (0.31%)
38,246,240
VZ 
+0.66 (1.33%)
30,872,034
RFMD 
-0.33 (-2.71%)
12,319,966
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  263.79B 26.29
+0.08 (0.31%)
VZ  208.71B 50.35
+0.66 (1.33%)
IBM  193.53B 194.00
+0.25 (0.13%)
BAC  178.24B 16.95
-0.09 (-0.53%)
CSCO  128.50B 25.20
-0.02 (-0.08%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
RFMD  11.84
+6.38 (116.85%)
3.41B
ODFL  71.53
+26.40 (58.49%)
6.16B
MLM  128.43
+29.55 (29.88%)
8.59B
SPNS  7.910
+1.73 (27.99%)
356.90M
MNI  3.840
+0.80 (26.32%)
238.70M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CTHR  2.250
-5.83 (-72.15%)
45.80M
VFC  67.17
-133.04 (-66.45%)
28.96B
CREE  42.16
-18.75 (-30.78%)
5.04B
SAH  24.03
-0.57 (-2.32%)
975.81M
IBM  194.00
-0.42 (-0.22%)
193.53B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here