N & O 100 (CIX: NOCMP)
743.99   +1.18 (+0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CTHR  2.120
+0.95%
24,579
GE  25.62
+0.79%
40,800,825
VZ  49.99
+0.48%
13,068,936
SCG  49.61
+0.28%
907,680
BAC  17.05
+0.24%
82,217,388
Losers (% change)     
View More
Symbol Price % Change Volume
MNI  3.360
-5.62%
509,693
SAH  24.51
-2.08%
479,288
RFMD  11.54
-1.79%
7,085,205
TRK  17.06
-1.39%
44,267
LH  101.75
-1.35%
405,682
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VZ  49.99
+0.24
$653.32M
GE  25.62
+0.20
$1.05B
IBM  189.83
+0.19
$556.69M
SCG  49.61
+0.14
$45.03M
ITIC  73.20
+0.13
$138.20K
Losers ($ change)     
View More
Symbol Price Change $ Volume
FCNCA  216.63
-1.81
$6.69M
LH  101.75
-1.39
$41.28M
MLM  128.94
-0.75
$75.31M
ODFL  70.64
-0.59
$39.18M
SAH  24.51
-0.52
$11.75M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.04 (0.24%)
82,217,388
GE 
+0.20 (0.79%)
40,800,825
CSCO 
+0.05 (0.20%)
36,919,335
VZ 
+0.24 (0.48%)
13,068,936
RFMD 
-0.21 (-1.79%)
7,085,205
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  257.07B 25.62
+0.20 (0.79%)
VZ  207.22B 49.99
+0.24 (0.48%)
IBM  189.37B 189.83
+0.19 (0.10%)
BAC  179.30B 17.05
+0.04 (0.24%)
CSCO  128.35B 25.17
+0.05 (0.20%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
RFMD  11.54
+5.90 (104.61%)
3.32B
ODFL  70.64
+24.65 (53.60%)
6.09B
MO  45.94
+11.59 (33.74%)
91.12B
MLM  128.94
+30.77 (31.34%)
8.63B
BAC  17.05
+3.25 (23.55%)
179.30B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CTHR  2.120
-4.89 (-69.76%)
43.16M
VFC  66.03
-133.02 (-66.83%)
28.47B
CREE  40.95
-19.24 (-31.97%)
4.89B
SKT  32.72
+0.07 (0.21%)
3.14B
IBM  189.83
+4.65 (2.51%)
189.37B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here