N & O 100 (CIX: NOCMP)
720.76   -5.15 (-0.71%)
Streaming Delayed Price  /  Updated: 1:22 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CTHR  1.840
+4.55%
21,459
WY  36.02
+1.72%
2,134,053
FDO  76.57
+0.46%
2,004,868
VZ  46.26
+0.33%
10,778,215
FCNCA  244.96
+0.18%
17,426
Losers (% change)     
View More
Symbol Price % Change Volume
SAH  24.66
-5.30%
113,970
MNI  2.575
-2.83%
90,024
CSCO  26.54
-2.50%
20,133,028
VFC  69.89
-2.10%
1,380,830
IMKTA  43.10
-1.89%
69,148
Gainers ($ change)     
View More
Symbol Price Change $ Volume
WY  36.02
+0.61
$76.87M
FCNCA  244.96
+0.44
$4.27M
FDO  76.57
+0.35
$153.51M
VZ  46.26
+0.15
$498.60M
CTHR  1.840
+0.08
$39.48K
Losers ($ change)     
View More
Symbol Price Change $ Volume
MLM  108.18
-1.84
$29.94M
VFC  69.89
-1.50
$96.51M
SAH  24.66
-1.38
$2.81M
IBM  154.33
-1.15
$409.46M
LOW  68.90
-1.03
$197.13M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.13 (-0.82%)
50,633,864
GE 
-0.08 (-0.35%)
24,736,272
CSCO 
-0.68 (-2.50%)
20,133,028
VZ 
+0.15 (0.33%)
10,778,215
MO 
-0.34 (-0.63%)
3,165,036
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  240.96B 24.00
-0.08 (-0.35%)
VZ  191.97B 46.26
+0.15 (0.33%)
BAC  160.94B 15.30
-0.13 (-0.82%)
IBM  152.74B 154.33
-1.15 (-0.74%)
CSCO  135.71B 26.54
-0.68 (-2.50%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IMKTA  43.10
+16.00 (59.04%)
584.15M
LOW  68.90
+21.94 (46.72%)
67.03B
MO  54.05
+17.20 (46.68%)
106.83B
SCG  64.97
+18.52 (39.87%)
9.26B
ODFL  70.58
+17.26 (32.37%)
6.08B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CTHR  1.840
-2.31 (-55.66%)
37.46M
MNI  2.575
-2.29 (-47.13%)
160.98M
CREE  35.39
-27.36 (-43.60%)
3.95B
IBM  154.33
-22.52 (-12.73%)
152.74B
NUE  43.64
-5.35 (-10.92%)
13.92B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here