N & O 100 (CIX: NOCMP)
818.72   +0.17 (+0.02%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 30, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CTHR  1.220
+4.26%
18,879
BAC  16.19
+2.21%
121,090,004
ITIC  100.50
+1.96%
442
ODFL  70.77
+1.40%
423,945
CFI  28.62
+0.92%
76,391
Losers (% change)     
View More
Symbol Price % Change Volume
VFC  62.52
-2.37%
2,258,088
NUE  48.60
-1.70%
2,824,254
SCG  70.15
-1.43%
597,719
SPNS  13.69
-0.87%
18,056
LOW  76.56
-0.80%
3,026,126
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ITIC  100.50
+1.93
$44.42K
FCNCA  283.90
+1.74
$4.80M
ODFL  70.77
+0.98
$30.00M
BAC  16.19
+0.35
$1.96B
COKE  150.52
+0.26
$8.02M
Losers ($ change)     
View More
Symbol Price Change $ Volume
VFC  62.52
-1.52
$141.18M
SCG  70.15
-1.02
$41.93M
NUE  48.60
-0.84
$137.26M
MLM  188.83
-0.78
$91.10M
LOW  76.56
-0.62
$231.68M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.35 (2.21%)
121,090,004
GE 
+0.01 (0.03%)
18,137,373
CSCO 
-0.04 (-0.13%)
17,782,642
VZ 
-0.23 (-0.44%)
9,103,710
MO 
-0.22 (-0.33%)
3,865,398
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  281.11B 31.37
+0.01 (0.03%)
VZ  213.07B 52.27
-0.23 (-0.44%)
BAC  165.22B 16.19
+0.35 (2.21%)
CSCO  158.64B 31.54
-0.04 (-0.13%)
IBM  152.36B 159.40
-0.32 (-0.20%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HIW  53.01
+15.07 (39.72%)
5.23B
DD  70.24
+18.74 (36.39%)
61.41B
SCG  70.15
+17.26 (32.63%)
10.03B
SKT  40.55
+8.91 (28.16%)
3.89B
GE  31.37
+6.55 (26.39%)
281.11B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IMKTA  37.94
-11.76 (-23.66%)
529.60M
SAH  17.01
-4.50 (-20.92%)
568.45M
VFC  62.52
-9.91 (-13.68%)
25.93B
CREE  24.17
-3.05 (-11.20%)
2.44B
COKE  150.52
-3.71 (-2.41%)
1.07B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here