N & O 100 (CIX: NOCMP)
825.94   +1.79 (+0.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ODFL  67.34
+3.81%
771,103
COKE  149.30
+1.52%
57,920
VZ  56.10
+1.32%
10,973,194
FCNCA  263.73
+1.11%
8,186
MLM  198.25
+1.11%
399,130
Losers (% change)     
View More
Symbol Price % Change Volume
CTHR  1.010
-4.72%
57,393
GE  32.06
-1.63%
57,763,807
VFC  62.37
-1.27%
4,887,940
CREE  28.48
+0.14%
644,582
MO  68.86
+0.19%
5,772,938
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FCNCA  263.73
+2.89
$2.16M
ODFL  67.34
+2.47
$51.93M
COKE  149.30
+2.24
$8.65M
MLM  198.25
+2.17
$79.13M
IBM  162.07
+1.62
$408.43M
Losers ($ change)     
View More
Symbol Price Change $ Volume
VFC  62.37
-0.80
$304.86M
GE  32.06
-0.53
$1.85B
CTHR  1.010
-0.05
$57.97K
CREE  28.48
+0.04
$18.36M
SAH  19.00
+0.05
$5.82M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
-0.53 (-1.63%)
57,763,807
BAC 
+0.11 (0.77%)
46,604,794
CSCO 
+0.13 (0.43%)
19,399,558
VZ 
+0.73 (1.32%)
10,973,194
MO 
+0.13 (0.19%)
5,772,938
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  294.81B 32.06
-0.53 (-1.63%)
VZ  228.68B 56.10
+0.73 (1.32%)
IBM  155.58B 162.07
+1.62 (1.01%)
CSCO  154.46B 30.71
+0.13 (0.43%)
BAC  147.71B 14.38
+0.11 (0.77%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SCG  74.93
+21.60 (40.50%)
10.71B
HIW  54.25
+12.57 (30.16%)
5.28B
SKT  41.69
+9.56 (29.75%)
4.01B
MLM  198.25
+44.65 (29.07%)
12.59B
MO  68.86
+14.91 (27.64%)
134.72B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BAC  14.38
-3.29 (-18.62%)
147.71B
VFC  62.37
-11.54 (-15.61%)
26.01B
SAH  19.00
-3.33 (-14.91%)
641.99M
IMKTA  39.32
-6.41 (-14.02%)
548.23M
BBT  36.88
-3.58 (-8.85%)
28.85B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here