N & O 100 (CIX: NOCMP)
756.74   -8.14 (-1.06%)
Streaming Delayed Price  /  Updated: 12:24 PM EST, Mar 6, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CFI  23.16
+1.80%
36,127
BAC  16.29
+1.79%
101,502,079
BBT  38.44
+1.24%
2,472,877
COKE  101.90
+0.49%
6,083
FDO  78.73
+0.04%
276,760
Losers (% change)     
View More
Symbol Price % Change Volume
MNI  1.870
-5.56%
150,731
SCG  53.28
-4.20%
508,938
MO  53.40
-3.78%
5,544,845
HIW  43.26
-3.78%
292,968
WY  32.94
-3.49%
2,644,756
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COKE  101.90
+0.49
$619.88K
BBT  38.44
+0.47
$95.06M
CFI  23.16
+0.41
$836.70K
BAC  16.29
+0.29
$1.65B
FDO  78.73
+0.03
$21.79M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SCG  53.28
-2.33
$27.11M
MLM  140.18
-2.28
$26.58M
LH  121.02
-2.26
$75.36M
MO  53.40
-2.10
$296.09M
IBM  159.15
-2.03
$264.05M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.29 (1.81%)
101,537,179
CSCO 
-0.43 (-1.46%)
11,154,956
GE 
-0.30 (-1.15%)
10,547,037
VZ 
-0.64 (-1.31%)
6,977,323
MO 
-2.10 (-3.78%)
5,544,845
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  256.89B 25.52
-0.30 (-1.15%)
VZ  200.62B 48.28
-0.64 (-1.31%)
BAC  171.36B 16.29
+0.29 (1.81%)
IBM  157.31B 159.15
-2.03 (-1.26%)
CSCO  147.39B 28.87
-0.43 (-1.46%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IMKTA  47.09
+23.53 (99.87%)
638.27M
MO  53.40
+17.53 (48.87%)
105.16B
ODFL  77.31
+24.51 (46.42%)
6.64B
LOW  73.55
+22.73 (44.73%)
71.56B
CSCO  28.87
+6.95 (31.72%)
147.39B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CTHR  1.440
-2.68 (-65.05%)
29.31M
MNI  1.870
-3.40 (-64.52%)
116.91M
CREE  38.85
-22.70 (-36.88%)
4.34B
IBM  159.15
-26.12 (-14.10%)
157.31B
NUE  47.13
-3.23 (-6.41%)
15.04B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here