N & O 100 (CIX: NOCMP)
711.35   -6.21 (-0.87%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SCG  52.77
+0.61%
920,261
COKE  81.63
+0.43%
20,706
TRK  17.80
+0.34%
24,254
HIW  41.40
+0.31%
510,460
BBT  36.14
+0.19%
5,514,656
Losers (% change)     
View More
Symbol Price % Change Volume
CREE  27.28
-17.71%
14,101,558
RFMD  10.29
-4.28%
9,697,562
CTHR  2.470
-3.52%
28,537
SPNS  7.370
-2.25%
24,470
ODFL  69.15
-2.12%
361,525
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COKE  81.63
+0.35
$1.69M
SCG  52.77
+0.32
$48.56M
HIW  41.40
+0.13
$21.13M
BBT  36.14
+0.07
$199.30M
TRK  17.80
+0.06
$431.72K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CREE  27.28
-5.87
$384.69M
MLM  119.30
-1.76
$92.43M
ODFL  69.15
-1.50
$25.00M
IBM  161.79
-1.44
$1.79B
LOW  53.94
-0.65
$274.73M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.20 (-1.20%)
85,014,206
GE 
-0.26 (-1.02%)
30,028,474
CSCO 
-0.25 (-1.06%)
25,130,539
CREE 
-5.87 (-17.71%)
14,101,558
VZ 
-0.38 (-0.78%)
13,297,816
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  252.75B 25.19
-0.26 (-1.02%)
VZ  200.26B 48.31
-0.38 (-0.78%)
BAC  172.46B 16.40
-0.20 (-1.20%)
IBM  161.40B 161.79
-1.44 (-0.88%)
CSCO  119.09B 23.26
-0.25 (-1.06%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
RFMD  10.29
+4.19 (68.69%)
2.96B
ODFL  69.15
+20.90 (43.32%)
5.96B
MO  47.06
+11.04 (30.65%)
93.34B
MLM  119.30
+21.84 (22.41%)
7.98B
DD  68.65
+9.19 (15.46%)
62.83B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VFC  66.67
-144.56 (-68.44%)
28.74B
CREE  27.28
-46.12 (-62.83%)
3.26B
CTHR  2.470
-3.82 (-60.73%)
50.28M
SAH  22.40
-1.89 (-7.78%)
909.62M
IBM  161.79
-11.07 (-6.40%)
161.40B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here