N & O 100 (CIX: NOCMP)
733.66   +3.88 (+0.53%)
Streaming Delayed Price  /  Updated: 1:38 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
VFC  62.62
+2.34%
1,726,405
MO  42.11
+0.93%
3,424,577
FDO  60.92
+0.89%
618,808
VZ  51.28
+0.73%
11,008,599
IBM  194.96
+0.69%
1,738,839
Losers (% change)     
View More
Symbol Price % Change Volume
SPNS  7.490
-1.58%
63,834
COKE  71.04
-1.48%
6,910
CREE  48.46
-1.00%
746,172
CTHR  2.060
-0.96%
4,865
IMKTA  25.65
-0.81%
15,096
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VFC  62.62
+1.43
$108.11M
IBM  194.96
+1.33
$339.00M
MLM  132.48
+0.86
$51.19M
LH  106.23
+0.60
$27.58M
FDO  60.92
+0.54
$37.70M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FCNCA  226.42
-1.12
$2.50M
COKE  71.04
-1.07
$490.89K
CREE  48.46
-0.49
$36.16M
HIW  42.17
-0.31
$8.39M
SKT  35.67
-0.26
$5.46M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.08 (0.48%)
25,108,242
CSCO 
+0.16 (0.62%)
12,095,112
GE 
+0.08 (0.31%)
11,468,421
VZ 
+0.37 (0.73%)
11,008,599
RFMD 
+0.04 (0.43%)
9,908,290
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  260.62B 25.99
+0.08 (0.31%)
VZ  212.36B 51.28
+0.37 (0.73%)
IBM  197.34B 194.96
+1.33 (0.69%)
BAC  163.99B 15.60
+0.08 (0.48%)
CSCO  132.37B 25.84
+0.16 (0.62%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
RFMD  10.46
+5.06 (93.80%)
2.99B
MNI  5.070
+2.08 (69.57%)
315.02M
ODFL  63.52
+19.68 (44.89%)
5.47B
SPNS  7.490
+1.53 (25.67%)
337.95M
MLM  132.48
+26.68 (25.22%)
6.14B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VFC  62.62
-132.24 (-67.86%)
26.95B
CTHR  2.060
-2.98 (-59.13%)
41.61M
CREE  48.46
-21.57 (-30.80%)
5.91B
FDO  60.92
-6.77 (-10.00%)
6.94B
SKT  35.67
+0.06 (0.17%)
3.42B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here