Diversified Machinery Sector (CIX: MSECTOR622)
1,884.05   +37.08 (+2.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT CORPORATION  21.73
+0.37 (1.73%)
-4.10%
-13.63%
AIXTRON SE  3.420
-0.10 (-2.84%)
-52.17%
-58.94%
American Commerce Solutions, Inc.  0.0028
+0.00 (7.69%)
+33.33%
+27.27%
AMPCO-PITTSBURGH CORP.  10.23
+0.37 (3.75%)
-9.63%
-43.73%
Bonso Electronic International  1.300
+0.00 (0.00%)
-7.93%
-2.40%
BRIGGS & STRATTON CORP.  20.03
+0.13 (0.65%)
+9.99%
-0.30%
BRUNSWICK CORPORATION  39.58
+1.08 (2.81%)
-24.47%
-27.63%
CHINA YUCHAI INT'L LTD.  9.540
+0.28 (3.02%)
-19.70%
-50.31%
COLFAX CORPORATION  24.95
+0.93 (3.87%)
-5.46%
-48.22%
Cummins  97.01
+1.76 (1.85%)
-1.68%
-29.00%
CVD Equipment Corp.  8.100
+0.07 (0.87%)
-35.82%
-45.78%
Dover Corp  59.19
+1.94 (3.39%)
-6.20%
-19.23%
Ecosphere Technologies, Inc.  0.0480
-0.02 (-25.00%)
-24.41%
-52.05%
Enviro Voraxial Technology, Inc.  0.0230
+0.00 (0.00%)
+25.00%
-10.85%
EQUITABLE GROUP  47.49
+1.29 (2.79%)
-13.94%
-19.49%
Flowserve Corp  40.82
+1.01 (2.54%)
-8.90%
-29.99%
GORMAN-RUPP COMPANY  24.61
+0.61 (2.54%)
-8.68%
-13.56%
GRACO, Inc.  72.79
+1.25 (1.75%)
+1.58%
-2.14%
Hydrogen Engine Center, Inc.  0.2050
+0.00 (1.43%)
-6.82%
+20.59%
IDEX CORPORATION  71.76
+0.89 (1.26%)
-4.74%
-6.04%
Illinois Tool Works  91.88
+2.28 (2.54%)
+2.76%
-6.03%
IntriCon Corporation  7.250
+0.25 (3.57%)
-1.63%
-8.81%
JOHN BEAN TECHNOLOGIES CORPORATION  43.36
-0.19 (-0.44%)
-9.25%
+33.01%
Kubota Corporation  60.42
+0.14 (0.23%)
-25.18%
-20.29%
MANITEX INTL  4.370
-0.20 (-4.38%)
-30.96%
-61.80%
Middleby Corp  82.55
+1.93 (2.39%)
-21.79%
-20.71%
Nordson Corp  61.41
+1.96 (3.30%)
-11.89%
-19.90%
Nova Measuring Instruments Ltd  9.300
+0.03 (0.32%)
-12.10%
-15.45%
Premier Power Renewable Energy, Inc.  0.0070
+0.00 (0.00%)
+0.00%
-30.00%
Reg Technologies Corporation  0.0145
-0.01 (-27.50%)
-75.63%
-81.76%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here