Diversified Machinery Sector (CIX: MSECTOR622)
2,220.47   +9.18 (+0.41%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT CORPORATION  30.43
+0.12 (0.40%)
-7.70%
-20.86%
Adept Technology, Inc.  7.100
+0.10 (1.43%)
-23.24%
-16.08%
AIXTRON SE  13.04
-0.10 (-0.76%)
-5.16%
-3.48%
American Commerce Solutions, Inc.  0.0017
+0.00 (0.00%)
-26.09%
-39.29%
AMPCO-PITTSBURGH CORP.  20.71
+0.13 (0.63%)
-0.34%
+17.54%
Bonso Electronic International  1.470
+0.02 (1.38%)
-20.54%
-2.65%
BRIGGS & STRATTON CORP.  19.32
-0.10 (-0.51%)
+1.90%
+1.68%
BRUNSWICK CORPORATION  45.00
+0.11 (0.25%)
+4.65%
+1.37%
CHINA YUCHAI INT'L LTD.  18.16
+0.13 (0.72%)
-14.06%
-29.61%
COLFAX CORPORATION  52.59
-1.44 (-2.67%)
-24.45%
-6.72%
CUMMINS, Inc.  137.25
+0.89 (0.65%)
-8.99%
+1.26%
CVD Equipment Corp.  11.10
+0.02 (0.18%)
-15.40%
+0.63%
DOVER CORPORATION  79.09
+0.73 (0.93%)
-10.95%
-12.49%
DRESSER-RAND GROUP, Inc.  81.27
-0.11 (-0.14%)
+28.59%
+29.93%
Ecosphere Technologies, Inc.  0.1300
+0.00 (2.36%)
-25.29%
-53.57%
Enviro Voraxial Technology, Inc.  0.0342
+0.01 (68.47%)
-44.84%
-77.00%
EQUITABLE GROUP  65.70
+0.65 (1.00%)
-1.35%
+34.36%
FLOWSERVE CORPORATION  64.31
-2.05 (-3.09%)
-15.86%
+0.93%
GORMAN-RUPP COMPANY  29.10
-1.45 (-4.75%)
-14.08%
-26.05%
GRACO, Inc.  75.94
-0.33 (-0.43%)
-0.77%
-1.72%
Hydrogen Engine Center, Inc.  0.1740
-0.00 (-0.57%)
+39.20%
+74.00%
IDEX CORPORATION  72.91
-0.36 (-0.49%)
-7.97%
+8.66%
ILLINOIS TOOL WORKS, Inc.  87.98
+0.64 (0.73%)
+3.03%
+12.12%
IntriCon Corporation  5.950
+0.14 (2.32%)
-13.52%
+33.11%
JOHN BEAN TECHNOLOGIES CORPORATION  28.48
+0.02 (0.07%)
+1.97%
+2.63%
Kubota Corporation  74.18
+1.74 (2.40%)
+10.22%
+0.21%
MANITEX INTL  10.35
-0.26 (-2.45%)
-36.31%
-24.95%
Middleby Corp  85.01
-0.17 (-0.20%)
+14.06%
-62.16%
Nordson Corp  73.95
+0.58 (0.79%)
-5.64%
+0.56%
Nova Measuring Instruments Ltd  10.29
+0.05 (0.49%)
-7.05%
+15.49%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here