Diversified Machinery Sector (CIX: MSECTOR622)
2,267.89   +3.94 (+0.17%)
Streaming Delayed Price  /  Updated: 11:54 AM EDT, May 27, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT CORPORATION  23.91
-0.30 (-1.24%)
-5.12%
-32.55%
Adept Technology, Inc.  6.080
+0.29 (5.01%)
-4.40%
-45.91%
AIXTRON SE  7.740
+0.00 (0.00%)
-3.85%
-46.91%
American Commerce Solutions, Inc.  0.0030
+0.00 (15.38%)
+50.00%
+30.43%
AMPCO-PITTSBURGH CORP.  15.75
+0.18 (1.16%)
-15.14%
-26.91%
Bonso Electronic International  1.610
+0.00 (0.00%)
+8.78%
+14.18%
BRIGGS & STRATTON CORP.  19.36
-0.15 (-0.77%)
-5.42%
-8.16%
BRUNSWICK CORPORATION  51.44
-0.46 (-0.89%)
-6.47%
+17.44%
CHINA YUCHAI INT'L LTD.  19.03
-0.05 (-0.26%)
-0.47%
-8.55%
COLFAX CORPORATION  50.79
-0.22 (-0.43%)
-2.16%
-31.16%
CUMMINS, Inc.  140.44
+0.02 (0.02%)
-0.79%
-7.65%
CVD Equipment Corp.  10.70
-0.42 (-3.78%)
-25.90%
-13.50%
DOVER CORPORATION  76.36
-0.82 (-1.06%)
+3.58%
-12.70%
DRESSER-RAND GROUP, Inc.  84.36
+0.05 (0.06%)
+3.64%
+38.27%
Ecosphere Technologies, Inc.  0.1160
-0.01 (-10.70%)
+5.94%
-38.95%
Enviro Voraxial Technology, Inc.  0.0515
-0.01 (-11.51%)
+186.11%
-35.63%
EQUITABLE GROUP  64.02
-0.22 (-0.34%)
+11.38%
+3.61%
FLOWSERVE CORPORATION  55.43
-0.10 (-0.18%)
-10.93%
-25.89%
GORMAN-RUPP COMPANY  26.99
+0.08 (0.30%)
-7.69%
-15.47%
GRACO, Inc.  73.00
+0.02 (0.03%)
-3.53%
-0.87%
Hydrogen Engine Center, Inc.  0.1800
+0.00 (0.00%)
+0.00%
+48.76%
IDEX CORPORATION  77.89
+0.37 (0.48%)
+0.23%
+2.11%
ILLINOIS TOOL WORKS, Inc.  95.97
+0.59 (0.62%)
-3.30%
+10.67%
IntriCon Corporation  7.590
+0.01 (0.13%)
-1.30%
+10.80%
JOHN BEAN TECHNOLOGIES CORPORATION  36.99
+0.04 (0.11%)
+6.14%
+23.92%
Kubota Corporation  80.23
+0.78 (0.99%)
+0.17%
+21.20%
MANITEX INTL  8.214
-0.01 (-0.08%)
-27.25%
-50.73%
Middleby Corp  110.41
-0.03 (-0.02%)
+2.83%
-53.31%
Nordson Corp  82.33
+0.23 (0.28%)
+4.75%
-1.20%
Nova Measuring Instruments Ltd  12.11
+0.16 (1.34%)
+5.30%
+13.92%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here