Diversified Machinery Sector (CIX: MSECTOR622)
2,229.86   -1.42 (-0.06%)
Streaming Delayed Price  /  Updated: 9:47 AM EDT, Sep 30, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT CORPORATION  31.40
-0.19 (-0.60%)
-9.17%
-19.16%
Adept Technology, Inc.  8.510
-0.01 (-0.12%)
-18.88%
+20.71%
AIXTRON SE  15.03
-0.59 (-3.78%)
+3.37%
-7.85%
American Commerce Solutions, Inc.  0.0016
+0.00 (0.00%)
-30.43%
-44.83%
AMPCO-PITTSBURGH CORP.  19.86
+0.23 (1.17%)
-13.43%
+10.83%
Bonso Electronic International  1.390
+0.00 (0.00%)
-32.49%
+2.96%
BRIGGS & STRATTON CORP.  18.57
-0.16 (-0.85%)
-9.24%
-7.70%
BRUNSWICK CORPORATION  42.35
-0.42 (-0.98%)
+0.52%
+6.11%
CHINA YUCHAI INT'L LTD.  18.80
-0.07 (-0.37%)
-11.40%
-20.91%
COLFAX CORPORATION  56.77
-1.10 (-1.91%)
-23.84%
-1.02%
CUMMINS, Inc.  131.66
-1.19 (-0.90%)
-14.67%
-0.91%
CVD Equipment Corp.  13.24
+0.06 (0.46%)
+9.33%
+37.06%
DOVER CORPORATION  81.03
-0.29 (-0.36%)
-10.91%
-9.80%
DRESSER-RAND GROUP, Inc.  82.26
-0.04 (-0.05%)
+29.08%
+31.28%
Ecosphere Technologies, Inc.  0.1265
+0.00 (0.00%)
-29.72%
-57.12%
Enviro Voraxial Technology, Inc.  0.0404
+0.00 (0.00%)
-35.97%
-76.01%
EQUITABLE GROUP  62.49
-0.02 (-0.03%)
+2.43%
+39.77%
FLOWSERVE CORPORATION  70.65
-0.15 (-0.21%)
-4.98%
+13.24%
GORMAN-RUPP COMPANY  30.78
+0.07 (0.23%)
-12.98%
-23.28%
GRACO, Inc.  73.06
-0.20 (-0.27%)
-6.43%
-1.35%
Hydrogen Engine Center, Inc.  0.1450
+0.00 (0.00%)
-8.81%
+31.82%
IDEX CORPORATION  73.08
-0.37 (-0.50%)
-9.49%
+12.00%
ILLINOIS TOOL WORKS, Inc.  84.89
-0.39 (-0.46%)
-3.05%
+11.30%
IntriCon Corporation  6.080
+0.13 (2.18%)
-29.05%
+59.58%
JOHN BEAN TECHNOLOGIES CORPORATION  28.20
-0.29 (-1.02%)
-9.00%
+11.77%
Kubota Corporation  78.65
+2.74 (3.61%)
+10.69%
+8.04%
MANITEX INTL  11.59
+0.00 (0.00%)
-28.63%
+6.04%
Middleby Corp  88.68
-1.13 (-1.26%)
+7.21%
-57.55%
Nordson Corp  76.59
-0.27 (-0.35%)
-4.49%
+4.02%
Nova Measuring Instruments Ltd  10.90
+0.05 (0.46%)
-9.24%
+22.89%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here