Diversified Machinery Sector (CIX: MSECTOR622)
2,280.54   -6.76 (-0.30%)
Streaming Delayed Price  /  Updated: 2:04 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT CORPORATION  32.88
-0.09 (-0.27%)
-5.87%
-6.64%
Adept Technology, Inc.  9.340
+0.09 (0.97%)
-41.48%
+163.84%
AIXTRON SE  13.72
-0.03 (-0.22%)
-14.89%
-16.34%
American Commerce Solutions, Inc.  0.0022
-0.00 (-4.35%)
-24.14%
+0.00%
AMPCO-PITTSBURGH CORP.  20.65
-0.13 (-0.63%)
-1.53%
+0.58%
Bonso Electronic International  1.859
+0.01 (0.49%)
+17.55%
+19.94%
BRIGGS & STRATTON CORP.  18.81
-0.15 (-0.79%)
-17.43%
-13.20%
BRUNSWICK CORPORATION  42.33
-0.67 (-1.56%)
-2.38%
+27.19%
CHINA YUCHAI INT'L LTD.  20.88
-0.25 (-1.18%)
+0.34%
+22.90%
COLFAX CORPORATION  68.74
-0.87 (-1.25%)
-6.73%
+29.16%
CUMMINS, Inc.  149.58
-1.22 (-0.81%)
+1.89%
+26.75%
CVD Equipment Corp.  13.30
+0.18 (1.37%)
-9.89%
+35.30%
DOVER CORPORATION  88.57
-0.25 (-0.28%)
+2.82%
+3.87%
DRESSER-RAND GROUP, Inc.  63.34
+0.14 (0.22%)
+4.57%
-4.02%
Ecosphere Technologies, Inc.  0.1651
-0.01 (-5.11%)
-5.06%
-43.07%
Enviro Voraxial Technology, Inc.  0.0740
+0.00 (0.00%)
-17.59%
-35.65%
EQUITABLE GROUP  66.29
-0.31 (-0.47%)
+10.69%
+71.69%
FLOWSERVE CORPORATION  77.62
+1.19 (1.56%)
-1.38%
+35.34%
GORMAN-RUPP COMPANY  31.36
-2.51 (-7.41%)
+2.22%
-6.97%
GRACO, Inc.  76.64
+0.11 (0.14%)
+3.67%
+12.49%
Hydrogen Engine Center, Inc.  0.1400
+0.02 (12.00%)
-12.50%
+7.69%
IDEX CORPORATION  78.90
-0.32 (-0.40%)
+7.79%
+35.89%
ILLINOIS TOOL WORKS, Inc.  85.18
-0.21 (-0.25%)
+0.08%
+15.62%
IntriCon Corporation  6.765
-0.12 (-1.68%)
+1.57%
+73.90%
JOHN BEAN TECHNOLOGIES CORPORATION  27.48
-0.45 (-1.61%)
-10.61%
+14.60%
Kubota Corporation  67.31
+0.01 (0.01%)
+4.62%
-15.86%
MANITEX INTL  16.09
-0.16 (-0.98%)
-6.24%
+41.76%
Middleby Corp  74.37
-0.16 (-0.21%)
-71.58%
-60.08%
Nordson Corp  78.24
-0.13 (-0.17%)
+6.16%
+6.12%
Nova Measuring Instruments Ltd  10.87
-0.20 (-1.81%)
+4.62%
+19.85%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here