Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.301	9.392	8.721	8.790	0	-0.42(-4.52%)
Jan 29, 2009	9.968	10.17	9.154	9.206	8,206,759	-0.88(-8.76%)
Jan 28, 2009	9.474	10.44	9.466	10.09	11,175,814	+0.80(+8.57%)
Jan 27, 2009	9.535	9.873	9.111	9.292	6,197,824	-0.23(-2.45%)
Jan 26, 2009	9.370	9.959	9.154	9.526	9,818,312	+0.23(+2.42%)
Jan 23, 2009	8.790	9.587	8.712	9.301	9,589,613	+0.16(+1.80%)
Jan 22, 2009	8.799	9.422	8.799	9.136	9,150,566	-0.04(-0.47%)
Jan 21, 2009	9.223	9.284	8.400	9.180	10,895,171	+0.16(+1.83%)
Jan 20, 2009	9.621	9.699	8.833	9.015	11,148,586	-0.64(-6.64%)
Jan 16, 2009	9.691	9.899	9.015	9.656	0	+0.42(+4.60%)
Jan 15, 2009	8.833	9.734	8.491	9.232	13,955,183	+0.34(+3.80%)
Jan 14, 2009	9.162	9.362	8.747	8.894	7,048,374	-0.60(-6.30%)
Jan 13, 2009	9.240	9.682	9.093	9.492	7,688,871	+0.20(+2.14%)
Jan 12, 2009	10.22	10.31	9.197	9.292	6,782,696	-0.88(-8.68%)
Jan 09, 2009	10.70	10.72	9.725	10.18	15,910,849	-0.52(-4.86%)
Jan 08, 2009	9.977	10.77	9.959	10.70	8,142,588	+0.26(+2.49%)
Jan 07, 2009	10.76	11.04	10.22	10.44	7,661,266	-0.68(-6.08%)
Jan 06, 2009	10.59	11.17	10.55	11.11	9,767,016	+0.60(+5.68%)
Jan 05, 2009	9.595	10.65	9.448	10.51	8,462,471	+0.84(+8.68%)
Jan 02, 2009	9.604	9.751	9.093	9.673	0	+0.21(+2.20%)
Jan 01, 2009	9.353	9.647	8.825	9.466	0	+0.00(+0.00%)
Dec 31, 2008	9.353	9.647	8.825	9.466	5,379,271	+0.29(+3.11%)
Dec 30, 2008	8.764	9.197	8.461	9.180	4,771,031	+0.48(+5.58%)
Dec 29, 2008	9.033	9.093	8.487	8.695	5,615,114	-0.21(-2.33%)
Dec 26, 2008	8.877	9.102	8.755	8.903	0	-0.03(-0.29%)
Dec 24, 2008	9.405	9.405	8.877	8.929	1,478,931	-0.20(-2.18%)
Dec 23, 2008	9.353	9.353	8.877	9.128	5,342,384	+0.00(+0.00%)
Dec 22, 2008	9.526	9.595	8.937	9.128	5,506,691	-0.33(-3.48%)
Dec 19, 2008	9.968	10.12	9.440	9.457	8,320,826	-0.37(-3.79%)
Dec 18, 2008	10.38	10.78	9.474	9.829	10,468,891	-0.49(-4.78%)
Dec 17, 2008	9.994	10.52	9.751	10.32	9,328,410	+0.19(+1.88%)
Dec 16, 2008	8.825	10.16	8.755	10.13	10,996,118	+1.30(+14.71%)
Dec 15, 2008	9.336	9.448	8.591	8.833	6,397,146	-0.49(-5.29%)
Dec 12, 2008	8.695	9.552	8.556	9.327	0	+0.28(+3.06%)
Dec 11, 2008	9.552	9.656	8.885	9.050	9,839,362	-0.64(-6.61%)
Dec 10, 2008	9.310	9.907	8.799	9.691	8,813,680	+0.46(+4.97%)
Dec 09, 2008	9.899	10.66	9.007	9.232	9,769,168	-0.98(-9.58%)
Dec 08, 2008	10.55	10.61	9.492	10.21	12,853,969	-0.06(-0.59%)
Dec 05, 2008	9.812	10.37	9.024	10.27	0	+0.23(+2.24%)
Dec 04, 2008	9.639	10.79	9.362	10.05	16,344,715	+0.40(+4.13%)
Dec 03, 2008	9.015	9.942	8.089	9.647	16,942,798	+1.14(+13.44%)
Dec 02, 2008	8.244	8.764	7.768	8.504	11,228,275	+0.45(+5.59%)
Dec 01, 2008	8.574	9.136	8.028	8.054	8,764,371	-1.17(-12.68%)
Nov 28, 2008	8.989	9.500	8.686	9.223	3,585,781	-0.10(-1.11%)
Nov 26, 2008	8.253	9.509	7.967	9.327	8,396,022	+0.82(+9.67%)
Nov 25, 2008	7.820	8.790	7.820	8.504	14,981,945	+0.92(+12.10%)
Nov 24, 2008	6.218	7.898	6.076	7.586	10,138,909	+1.42(+23.03%)
Nov 21, 2008	6.928	7.023	5.620	6.166	13,756,738	-0.32(-4.94%)
Nov 20, 2008	7.197	7.656	6.409	6.486	13,233,993	-0.96(-12.91%)
Nov 19, 2008	7.846	8.002	7.396	7.448	12,273,564	-0.43(-5.49%)
Nov 18, 2008	7.708	8.175	7.422	7.881	9,236,055	+0.17(+2.25%)
Nov 17, 2008	7.621	8.045	7.526	7.708	8,091,293	-0.16(-1.98%)
Nov 14, 2008	7.638	8.513	7.595	7.863	0	+0.01(+0.11%)
Nov 13, 2008	7.517	7.863	6.764	7.855	10,201,063	+0.30(+4.01%)
Nov 12, 2008	8.089	8.089	7.327	7.552	8,734,308	-0.60(-7.33%)
Nov 11, 2008	8.175	8.522	7.811	8.149	7,608,363	-0.23(-2.69%)
Nov 10, 2008	9.145	9.803	8.236	8.374	6,196,771	-0.50(-5.66%)
Nov 07, 2008	9.440	9.535	8.530	8.877	0	-0.48(-5.09%)
Nov 06, 2008	9.206	9.595	8.816	9.353	10,873,836	+0.12(+1.31%)
Nov 05, 2008	9.284	10.31	9.214	9.232	8,466,498	-0.55(-5.66%)
Nov 04, 2008	9.388	9.881	9.111	9.786	7,536,234	+0.74(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.