Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.98	38.64	37.06	37.28	315,457	-1.12(-2.91%)
Jan 29, 2015	38.05	38.67	37.63	38.40	253,336	+0.65(+1.71%)
Jan 28, 2015	38.90	39.15	37.50	37.75	181,668	-1.40(-3.57%)
Jan 27, 2015	38.68	39.32	38.36	39.15	188,780	+0.61(+1.59%)
Jan 26, 2015	38.11	39.30	37.94	38.54	240,261	+0.73(+1.92%)
Jan 23, 2015	37.73	38.30	37.09	37.81	216,969	+0.50(+1.34%)
Jan 22, 2015	35.05	38.63	34.82	37.32	396,548	+2.26(+6.46%)
Jan 21, 2015	41.52	41.52	34.28	35.05	650,554	-6.51(-15.67%)
Jan 20, 2015	40.57	42.22	40.36	41.56	321,349	+0.94(+2.30%)
Jan 16, 2015	39.12	41.06	38.90	40.63	369,040	+1.29(+3.27%)
Jan 15, 2015	39.14	40.71	38.55	39.34	368,959	+0.52(+1.33%)
Jan 14, 2015	38.27	39.33	37.92	38.83	248,759	+0.27(+0.70%)
Jan 13, 2015	37.15	39.26	36.64	38.56	390,921	+1.94(+5.30%)
Jan 12, 2015	37.24	37.34	36.51	36.62	195,410	-0.54(-1.46%)
Jan 09, 2015	36.72	37.48	36.08	37.16	192,230	+0.34(+0.93%)
Jan 08, 2015	35.44	36.90	35.10	36.82	244,035	+1.58(+4.49%)
Jan 07, 2015	35.16	35.50	34.35	35.23	173,278	+0.39(+1.13%)
Jan 06, 2015	35.67	35.75	33.85	34.84	254,531	-0.76(-2.15%)
Jan 05, 2015	33.77	36.24	33.55	35.61	422,940	+2.10(+6.26%)
Jan 02, 2015	32.53	33.57	31.67	33.51	167,190	+1.22(+3.77%)
Dec 31, 2014	32.31	32.29	32.29	32.29	88,447	-0.04(-0.13%)
Dec 30, 2014	32.40	32.55	31.91	32.33	133,881	+0.21(+0.65%)
Dec 29, 2014	31.16	32.82	31.16	32.12	167,253	+1.14(+3.68%)
Dec 26, 2014	31.25	31.48	30.61	30.98	53,971	-0.06(-0.20%)
Dec 24, 2014	31.04	31.04	31.04	31.04	68,115	-0.12(-0.39%)
Dec 23, 2014	30.12	31.47	30.05	31.17	172,357	+1.11(+3.71%)
Dec 22, 2014	29.87	30.24	29.50	30.05	156,527	+0.48(+1.62%)
Dec 19, 2014	29.08	30.51	28.29	29.57	238,746	+0.56(+1.92%)
Dec 18, 2014	29.41	30.36	28.78	29.02	222,922	+0.00(+0.00%)
Dec 17, 2014	29.16	29.33	28.70	29.02	167,330	+0.44(+1.52%)
Dec 16, 2014	27.93	29.55	27.76	28.58	193,693	+0.65(+2.34%)
Dec 15, 2014	27.39	28.06	26.78	27.93	79,640	+0.87(+3.22%)
Dec 12, 2014	26.70	27.37	26.69	27.06	79,870	+0.04(+0.16%)
Dec 11, 2014	26.44	27.42	26.38	27.01	98,352	+0.65(+2.48%)
Dec 10, 2014	26.19	26.75	25.96	26.36	70,634	+0.09(+0.33%)
Dec 09, 2014	24.98	26.77	24.98	26.27	117,099	+1.30(+5.19%)
Dec 08, 2014	25.25	26.35	24.86	24.98	108,834	+0.05(+0.21%)
Dec 05, 2014	24.81	25.04	24.81	24.92	41,955	+0.11(+0.46%)
Dec 04, 2014	24.29	25.14	24.29	24.81	79,741	+0.49(+2.00%)
Dec 03, 2014	24.26	24.52	24.02	24.32	36,447	+0.00(+0.00%)
Dec 02, 2014	23.69	24.33	23.41	24.32	35,500	+0.59(+2.49%)
Dec 01, 2014	23.63	24.05	23.26	23.73	64,699	+0.10(+0.44%)
Nov 28, 2014	24.19	24.55	23.57	23.63	41,504	-0.71(-2.93%)
Nov 26, 2014	24.62	24.34	24.34	24.34	14,702	+0.10(+0.40%)
Nov 25, 2014	24.65	24.65	23.97	24.25	46,607	-0.35(-1.42%)
Nov 24, 2014	24.05	24.61	23.88	24.59	78,912	+0.44(+1.84%)
Nov 21, 2014	24.11	24.21	23.62	24.15	47,016	+0.37(+1.57%)
Nov 20, 2014	23.38	23.85	23.34	23.78	45,402	+0.18(+0.77%)
Nov 19, 2014	23.87	23.98	23.39	23.59	56,415	-0.18(-0.77%)
Nov 18, 2014	24.06	24.10	23.65	23.78	21,737	-0.13(-0.55%)
Nov 17, 2014	24.17	24.31	23.67	23.91	25,926	-0.15(-0.62%)
Nov 14, 2014	24.36	24.45	24.05	24.05	38,288	-0.30(-1.22%)
Nov 13, 2014	24.31	24.52	24.11	24.35	39,715	+0.09(+0.36%)
Nov 12, 2014	23.78	24.31	23.76	24.26	21,745	+0.38(+1.60%)
Nov 11, 2014	23.79	23.93	23.73	23.88	29,173	+0.00(+0.00%)
Nov 10, 2014	23.67	23.90	23.27	23.88	36,383	+0.12(+0.51%)
Nov 07, 2014	23.91	23.91	23.55	23.76	28,363	-0.11(-0.47%)
Nov 06, 2014	23.71	23.93	23.57	23.87	54,024	+0.22(+0.92%)
Nov 05, 2014	23.77	23.77	23.44	23.65	31,814	+0.02(+0.07%)
Nov 04, 2014	23.24	23.71	23.11	23.64	27,681	+0.27(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.