Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 926.70 965.93 913.70 947.79 0 +7.68(+0.82%)
Jan 30, 2014 976.33 987.38 930.97 940.11 0 -24.37(-2.53%)
Jan 29, 2014 985.62 994.09 959.56 964.48 0 -29.99(-3.02%)
Jan 28, 2014 1001 1020 983.15 994.47 0 -8.02(-0.80%)
Jan 27, 2014 1015 1026 981.93 1002 0 -11.35(-1.12%)
Jan 24, 2014 1042 1046 1008 1014 0 -39.07(-3.71%)
Jan 23, 2014 1054 1073 1030 1053 0 -0.90(-0.09%)
Jan 22, 2014 1011 1058 1006 1054 0 +45.41(+4.50%)
Jan 21, 2014 1015 1036 1000 1008 0 +4.53(+0.45%)
Jan 17, 2014 1004 1004 1004 0 -56.49(-5.33%)
Jan 16, 2014 1021 1099 1013 1060 0 -220.05(-17.19%)
Jan 15, 2014 1263 1288 1245 1280 0 +17.11(+1.35%)
Jan 14, 2014 1277 1292 1229 1263 0 -61.12(-4.61%)
Jan 13, 2014 1353 1371 1315 1324 0 -29.41(-2.17%)
Jan 10, 2014 1349 1364 1322 1354 0 +5.02(+0.37%)
Jan 09, 2014 1356 1365 1328 1349 0 -14.66(-1.08%)
Jan 08, 2014 1369 1395 1344 1363 0 -5.01(-0.37%)
Jan 07, 2014 1424 1442 1350 1368 0 -58.56(-4.10%)
Jan 06, 2014 1449 1462 1399 1427 0 -40.11(-2.73%)
Jan 03, 2014 1468 1480 1455 1467 0 +0.74(+0.05%)
Jan 02, 2014 1450 1484 1435 1466 0 +11.73(+0.81%)
Dec 31, 2013 1455 1455 1455 0 -1.28(-0.09%)
Dec 30, 2013 1461 1465 1432 1456 0 -2.43(-0.17%)
Dec 27, 2013 1490 1500 1452 1458 0 -32.19(-2.16%)
Dec 26, 2013 1479 1506 1468 1491 0 +13.45(+0.91%)
Dec 24, 2013 1477 1477 1477 0 -4.70(-0.32%)
Dec 23, 2013 1450 1489 1442 1482 0 +37.82(+2.62%)
Dec 20, 2013 1486 1491 1439 1444 0 -39.26(-2.65%)
Dec 19, 2013 1498 1506 1474 1483 0 -16.62(-1.11%)
Dec 18, 2013 1488 1511 1463 1500 0 +21.91(+1.48%)
Dec 17, 2013 1483 1493 1460 1478 0 -5.57(-0.38%)
Dec 16, 2013 1455 1493 1449 1484 0 +37.65(+2.60%)
Dec 13, 2013 1437 1470 1431 1446 0 +17.18(+1.20%)
Dec 12, 2013 1429 1456 1416 1429 0 -4.48(-0.31%)
Dec 11, 2013 1458 1472 1425 1433 0 -27.41(-1.88%)
Dec 10, 2013 1455 1475 1444 1461 0 +5.84(+0.40%)
Dec 09, 2013 1441 1471 1438 1455 0 +16.12(+1.12%)
Dec 06, 2013 1454 1486 1426 1439 0 -4.49(-0.31%)
Dec 05, 2013 1464 1490 1428 1443 0 -5.39(-0.37%)
Dec 04, 2013 1431 1463 1418 1449 0 +17.28(+1.21%)
Dec 03, 2013 1410 1443 1387 1431 0 +15.34(+1.08%)
Dec 02, 2013 1422 1452 1402 1416 0 -4.27(-0.30%)
Nov 29, 2013 1410 1428 1398 1420 0 +27.04(+1.94%)
Nov 27, 2013 1393 1393 1393 0 -6.26(-0.45%)
Nov 26, 2013 1410 1419 1385 1399 0 +181.01(+14.86%)
Nov 25, 2013 1227 1231 1212 1218 0 -186.28(-13.26%)
Nov 22, 2013 1405 1414 1386 1405 0 +12.91(+0.93%)
Nov 21, 2013 1394 1413 1345 1392 0 -12.85(-0.91%)
Nov 20, 2013 1426 1443 1393 1405 0 -15.49(-1.09%)
Nov 19, 2013 1478 1490 1408 1420 0 -117.43(-7.64%)
Nov 18, 2013 1565 1577 1527 1538 0 -18.46(-1.19%)
Nov 15, 2013 1554 1571 1538 1556 0 +4.15(+0.27%)
Nov 14, 2013 1565 1572 1534 1552 0 -0.49(-0.03%)
Nov 12, 2013 1546 1572 1529 1552 0 +3.07(+0.20%)
Nov 11, 2013 1528 1555 1510 1549 0 +40.98(+2.72%)
Nov 08, 2013 1458 1510 1455 1508 0 +50.20(+3.44%)
Nov 07, 2013 1506 1516 1451 1458 0 -42.03(-2.80%)
Nov 06, 2013 1567 1573 1490 1500 0 -62.78(-4.02%)
Nov 05, 2013 1534 1570 1523 1563 0 +28.10(+1.83%)
Nov 04, 2013 1528 1543 1522 1535 0 +11.78(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.