Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.77	27.68	26.53	27.32	2,526,375	+0.35(+1.29%)
Jan 30, 2014	26.81	27.03	26.46	26.97	1,151,800	+0.40(+1.52%)
Jan 29, 2014	26.47	26.97	26.24	26.56	1,740,524	-0.27(-1.02%)
Jan 28, 2014	27.02	27.48	26.64	26.84	1,175,981	-0.17(-0.63%)
Jan 27, 2014	27.09	27.33	26.66	27.01	2,011,397	+0.04(+0.14%)
Jan 24, 2014	26.44	27.26	25.91	26.97	3,664,316	+0.26(+0.99%)
Jan 23, 2014	27.76	27.76	26.59	26.71	2,597,058	-1.03(-3.73%)
Jan 22, 2014	27.82	28.05	27.58	27.74	2,032,095	-0.10(-0.37%)
Jan 21, 2014	28.47	28.57	27.68	27.84	2,831,748	-0.63(-2.21%)
Jan 17, 2014	28.94	28.47	28.47	28.47	3,306,374	-0.56(-1.94%)
Jan 16, 2014	29.49	29.59	28.99	29.04	1,317,974	-0.55(-1.87%)
Jan 15, 2014	29.59	29.79	29.54	29.59	2,332,313	-0.04(-0.13%)
Jan 14, 2014	29.52	29.81	29.41	29.63	1,690,956	+0.10(+0.35%)
Jan 13, 2014	29.80	30.00	29.50	29.53	2,209,285	-0.33(-1.10%)
Jan 10, 2014	28.91	30.07	28.86	29.85	2,822,447	+1.24(+4.34%)
Jan 09, 2014	28.66	28.66	28.19	28.61	2,066,924	+0.17(+0.59%)
Jan 08, 2014	28.51	28.81	28.33	28.44	2,102,463	-0.10(-0.36%)
Jan 07, 2014	27.93	28.57	27.92	28.55	1,797,853	+0.59(+2.12%)
Jan 06, 2014	28.14	28.26	27.86	27.96	1,403,477	-0.14(-0.50%)
Jan 03, 2014	28.15	28.28	27.96	28.10	1,237,804	+0.13(+0.47%)
Jan 02, 2014	28.11	28.28	27.81	27.97	983,121	-0.48(-1.69%)
Dec 31, 2013	28.28	28.44	28.44	28.44	824,785	+0.22(+0.77%)
Dec 30, 2013	28.17	28.36	28.03	28.23	1,063,855	+0.05(+0.17%)
Dec 27, 2013	28.13	28.28	28.02	28.18	842,764	+0.08(+0.27%)
Dec 26, 2013	28.12	28.72	28.04	28.11	2,435,982	-0.11(-0.40%)
Dec 24, 2013	27.99	28.38	27.94	28.22	909,105	+0.11(+0.40%)
Dec 23, 2013	27.87	28.23	27.64	28.11	3,147,212	+0.39(+1.39%)
Dec 20, 2013	27.72	28.17	27.67	27.72	2,317,562	+0.01(+0.03%)
Dec 19, 2013	27.26	27.81	26.97	27.71	1,868,920	+0.24(+0.86%)
Dec 18, 2013	27.31	27.74	26.71	27.48	2,129,215	+0.39(+1.44%)
Dec 17, 2013	28.22	28.73	26.94	27.09	1,398,375	-0.14(-0.52%)
Dec 16, 2013	27.75	27.96	27.20	27.23	1,632,651	-0.51(-1.85%)
Dec 13, 2013	27.63	27.91	27.54	27.74	1,253,863	+0.17(+0.61%)
Dec 12, 2013	27.68	27.83	27.17	27.57	1,087,415	-0.22(-0.81%)
Dec 11, 2013	27.84	28.12	27.70	27.80	2,563,926	-0.06(-0.20%)
Dec 10, 2013	27.37	27.98	27.32	27.85	1,567,130	+0.49(+1.78%)
Dec 09, 2013	26.92	27.49	26.71	27.37	2,047,563	+0.65(+2.42%)
Dec 06, 2013	26.80	27.17	26.67	26.72	2,076,029	+0.22(+0.81%)
Dec 05, 2013	26.92	27.81	26.10	26.51	3,277,675	-0.65(-2.38%)
Dec 04, 2013	27.35	27.52	27.03	27.15	1,852,138	-0.35(-1.26%)
Dec 03, 2013	28.00	28.08	27.22	27.50	975,467	-0.55(-1.97%)
Dec 02, 2013	28.52	28.60	27.98	28.05	1,734,911	-0.50(-1.74%)
Nov 29, 2013	28.26	28.66	28.15	28.55	759,401	+0.30(+1.06%)
Nov 27, 2013	27.83	28.28	27.83	28.25	1,414,004	+0.29(+1.04%)
Nov 26, 2013	27.41	28.07	27.41	27.96	1,723,256	+0.34(+1.22%)
Nov 25, 2013	27.62	27.73	27.33	27.62	1,980,879	+0.11(+0.41%)
Nov 22, 2013	27.59	27.81	27.46	27.51	2,184,072	-0.10(-0.37%)
Nov 21, 2013	27.24	27.68	27.20	27.61	1,143,448	+0.36(+1.34%)
Nov 20, 2013	27.55	27.87	27.10	27.25	1,975,094	-0.34(-1.22%)
Nov 19, 2013	28.08	28.08	27.24	27.58	1,457,514	-0.36(-1.27%)
Nov 18, 2013	28.42	28.43	27.83	27.94	853,228	-0.29(-1.03%)
Nov 15, 2013	27.83	28.35	27.75	28.23	1,688,577	+0.53(+1.93%)
Nov 14, 2013	27.52	27.80	27.25	27.69	1,180,739	+0.18(+0.65%)
Nov 13, 2013	27.17	27.63	26.92	27.52	1,651,883	+0.10(+0.38%)
Nov 12, 2013	27.44	27.80	27.05	27.41	1,782,030	-0.15(-0.54%)
Nov 11, 2013	26.80	27.67	26.73	27.56	1,801,904	+0.63(+2.33%)
Nov 08, 2013	27.60	27.60	26.70	26.94	2,422,342	-0.70(-2.54%)
Nov 07, 2013	28.07	28.33	27.50	27.64	1,226,350	-0.26(-0.94%)
Nov 06, 2013	28.53	28.59	27.83	27.90	1,329,344	-0.42(-1.49%)
Nov 05, 2013	28.51	28.56	28.05	28.32	3,032,036	-0.38(-1.34%)
Nov 04, 2013	28.58	29.02	28.57	28.70	1,244,506	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.