Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.18	33.99	32.18	33.93	134,815	+1.80(+5.62%)
Jan 28, 2016	31.98	32.20	31.65	32.13	80,404	+0.41(+1.28%)
Jan 27, 2016	31.99	32.57	31.35	31.72	113,608	-0.28(-0.88%)
Jan 26, 2016	31.77	32.55	31.76	32.00	90,084	+0.19(+0.61%)
Jan 25, 2016	32.08	33.01	31.73	31.81	105,264	-0.34(-1.07%)
Jan 22, 2016	32.17	33.56	31.76	32.15	178,075	+0.37(+1.17%)
Jan 21, 2016	31.93	32.27	30.93	31.78	213,375	+0.07(+0.22%)
Jan 20, 2016	31.12	32.28	29.73	31.71	259,611	+0.12(+0.39%)
Jan 19, 2016	32.44	32.44	31.14	31.59	149,289	-0.66(-2.06%)
Jan 15, 2016	32.68	32.25	32.25	32.25	227,460	-1.32(-3.93%)
Jan 14, 2016	33.72	34.30	33.04	33.57	118,075	+0.04(+0.13%)
Jan 13, 2016	34.78	34.78	33.27	33.52	183,103	-1.14(-3.29%)
Jan 12, 2016	35.00	35.67	34.09	34.67	177,442	-0.02(-0.05%)
Jan 11, 2016	33.47	35.02	33.47	34.68	183,754	+1.33(+3.98%)
Jan 08, 2016	32.93	33.87	32.65	33.36	251,389	+0.42(+1.29%)
Jan 07, 2016	33.70	33.78	32.59	32.93	276,220	-1.26(-3.70%)
Jan 06, 2016	34.50	35.20	33.82	34.20	272,613	-0.73(-2.10%)
Jan 05, 2016	33.97	36.71	33.90	34.93	253,302	+1.15(+3.42%)
Jan 04, 2016	37.94	39.04	33.66	33.78	380,718	-5.05(-13.00%)
Dec 31, 2015	38.16	38.82	38.82	38.82	257,395	+0.34(+0.89%)
Dec 30, 2015	38.32	38.79	37.92	38.48	110,682	-0.05(-0.14%)
Dec 29, 2015	38.09	38.81	37.18	38.53	147,188	+0.48(+1.25%)
Dec 28, 2015	38.22	38.68	37.73	38.06	113,784	-0.07(-0.18%)
Dec 24, 2015	39.11	38.13	38.13	38.13	71,189	-1.37(-3.46%)
Dec 23, 2015	39.18	39.75	38.50	39.49	135,562	+0.26(+0.65%)
Dec 22, 2015	37.78	39.30	37.78	39.24	151,887	+1.19(+3.12%)
Dec 21, 2015	37.63	38.76	37.02	38.05	137,975	+0.88(+2.37%)
Dec 18, 2015	37.96	38.45	37.12	37.17	390,205	-0.92(-2.41%)
Dec 17, 2015	40.86	40.86	38.03	38.08	179,260	-2.48(-6.12%)
Dec 16, 2015	39.76	40.62	38.60	40.57	198,105	+0.96(+2.42%)
Dec 15, 2015	38.75	40.03	38.51	39.61	191,091	+0.92(+2.37%)
Dec 14, 2015	41.69	41.84	38.16	38.69	205,725	-2.84(-6.85%)
Dec 11, 2015	46.36	46.99	41.18	41.54	322,812	-5.80(-12.26%)
Dec 10, 2015	48.15	48.41	46.86	47.34	223,927	-0.08(-0.17%)
Dec 09, 2015	47.67	48.27	47.19	47.42	167,175	-0.29(-0.61%)
Dec 08, 2015	47.53	48.27	46.99	47.71	123,627	-0.41(-0.84%)
Dec 07, 2015	47.28	48.82	47.28	48.12	198,207	+0.01(+0.02%)
Dec 04, 2015	47.75	48.57	47.34	48.11	114,798	+0.44(+0.92%)
Dec 03, 2015	49.05	49.32	47.59	47.67	184,924	-1.49(-3.03%)
Dec 02, 2015	47.31	49.54	47.24	49.15	177,102	+1.96(+4.14%)
Dec 01, 2015	48.02	48.02	46.86	47.20	380,043	-0.77(-1.62%)
Nov 30, 2015	49.52	49.67	47.72	47.97	225,100	-1.69(-3.40%)
Nov 27, 2015	49.76	50.17	49.08	49.67	67,157	-0.04(-0.07%)
Nov 25, 2015	48.44	49.70	49.70	49.70	183,594	+1.27(+2.62%)
Nov 24, 2015	49.07	49.51	48.38	48.43	139,614	-0.97(-1.96%)
Nov 23, 2015	47.40	49.52	47.26	49.40	146,312	+1.90(+4.01%)
Nov 20, 2015	48.49	49.22	47.10	47.50	149,405	-0.61(-1.26%)
Nov 19, 2015	48.04	49.02	47.30	48.11	135,833	-0.13(-0.27%)
Nov 18, 2015	48.63	48.63	47.34	48.24	113,229	+0.02(+0.04%)
Nov 17, 2015	46.84	49.23	46.84	48.22	149,994	+1.51(+3.22%)
Nov 16, 2015	45.05	46.88	44.72	46.71	115,971	+1.90(+4.25%)
Nov 13, 2015	45.41	46.12	44.56	44.81	179,759	-1.00(-2.17%)
Nov 12, 2015	46.24	46.68	45.46	45.81	163,203	-0.60(-1.29%)
Nov 11, 2015	47.02	48.19	46.09	46.41	100,554	-0.43(-0.92%)
Nov 10, 2015	45.34	47.32	44.69	46.84	143,550	+1.39(+3.06%)
Nov 09, 2015	48.33	48.39	45.01	45.45	136,816	-3.10(-6.39%)
Nov 06, 2015	46.79	48.59	46.54	48.55	188,402	+1.52(+3.24%)
Nov 05, 2015	46.49	47.04	43.16	47.02	97,312	+0.65(+1.41%)
Nov 04, 2015	46.94	47.38	46.07	46.37	212,603	-0.53(-1.13%)
Nov 03, 2015	45.61	46.98	44.94	46.90	116,602	+1.43(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.