Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.57	15.58	15.27	15.32	12,395,704	-0.30(-1.94%)
Oct 30, 2013	15.83	15.83	15.44	15.62	10,132,558	-0.18(-1.15%)
Oct 29, 2013	15.69	15.81	15.52	15.81	9,587,260	+0.16(+1.05%)
Oct 28, 2013	15.67	15.84	15.46	15.64	10,287,644	-0.02(-0.11%)
Oct 25, 2013	15.54	15.69	15.36	15.66	14,527,819	+0.16(+1.06%)
Oct 24, 2013	14.98	15.67	14.96	15.49	25,380,418	+1.02(+7.01%)
Oct 23, 2013	14.22	14.87	14.22	14.48	12,793,083	+0.13(+0.91%)
Oct 22, 2013	14.30	14.67	14.26	14.35	12,349,067	+0.13(+0.92%)
Oct 21, 2013	14.48	14.66	13.91	14.22	8,072,969	-0.17(-1.21%)
Oct 18, 2013	14.58	14.71	14.27	14.39	7,130,915	-0.07(-0.48%)
Oct 17, 2013	13.83	14.52	13.78	14.46	13,458,156	+0.56(+3.99%)
Oct 16, 2013	13.66	14.02	13.46	13.91	11,150,403	+0.42(+3.09%)
Oct 15, 2013	13.81	13.87	13.45	13.49	9,107,399	-0.39(-2.81%)
Oct 14, 2013	13.88	13.91	13.52	13.88	7,080,593	-0.10(-0.75%)
Oct 11, 2013	14.00	14.11	13.80	13.98	7,028,954	+0.22(+1.58%)
Oct 10, 2013	13.78	13.97	13.65	13.77	8,866,308	+0.24(+1.80%)
Oct 09, 2013	13.57	13.70	13.26	13.52	12,360,656	-0.01(-0.06%)
Oct 08, 2013	13.89	14.08	13.44	13.53	9,458,647	-0.37(-2.68%)
Oct 07, 2013	13.91	14.18	13.85	13.91	5,578,141	-0.16(-1.11%)
Oct 04, 2013	14.29	14.35	13.87	14.06	8,992,466	-0.26(-1.82%)
Oct 03, 2013	14.82	14.84	14.24	14.32	8,057,659	-0.36(-2.42%)
Oct 02, 2013	14.38	14.79	14.28	14.68	7,883,457	+0.21(+1.44%)
Oct 01, 2013	14.38	14.51	14.29	14.47	8,537,120	+0.15(+1.03%)
Sep 30, 2013	14.10	14.51	14.00	14.32	8,624,499	-0.06(-0.42%)
Sep 27, 2013	14.63	14.70	14.27	14.38	11,421,603	-0.36(-2.41%)
Sep 26, 2013	14.94	14.97	14.64	14.74	7,314,163	-0.17(-1.16%)
Sep 25, 2013	15.02	15.19	14.65	14.91	8,632,482	+0.07(+0.47%)
Sep 24, 2013	14.59	15.15	14.45	14.84	13,541,364	+0.30(+2.09%)
Sep 23, 2013	14.86	14.87	14.36	14.54	10,576,669	-0.32(-2.16%)
Sep 20, 2013	15.28	15.30	14.73	14.86	14,530,956	-0.39(-2.56%)
Sep 19, 2013	15.62	15.90	15.18	15.25	13,387,593	-0.27(-1.73%)
Sep 18, 2013	14.72	15.67	14.41	15.52	17,663,818	+0.80(+5.47%)
Sep 17, 2013	14.83	15.02	14.63	14.72	6,980,653	-0.12(-0.82%)
Sep 16, 2013	14.80	15.02	14.30	14.84	19,514,038	+0.54(+3.75%)
Sep 13, 2013	14.31	14.44	14.09	14.30	5,450,008	-0.01(-0.06%)
Sep 12, 2013	14.32	14.92	14.27	14.31	10,754,200	-0.05(-0.36%)
Sep 11, 2013	14.08	14.50	14.07	14.36	8,674,645	+0.26(+1.84%)
Sep 10, 2013	14.47	14.47	14.10	14.10	11,591,842	-0.29(-2.04%)
Sep 09, 2013	13.43	14.50	13.43	14.39	18,493,890	+1.00(+7.50%)
Sep 06, 2013	13.50	13.70	13.29	13.39	10,556,579	+0.19(+1.44%)
Sep 05, 2013	13.32	13.39	13.11	13.20	8,725,136	-0.06(-0.46%)
Sep 04, 2013	13.33	13.52	13.19	13.26	11,589,961	-0.06(-0.45%)
Sep 03, 2013	13.49	13.66	13.31	13.32	10,505,019	+0.00(+0.00%)
Aug 30, 2013	13.75	13.75	13.28	13.32	9,110,689	-0.41(-2.96%)
Aug 29, 2013	13.32	13.88	13.30	13.73	10,680,696	+0.42(+3.12%)
Aug 28, 2013	13.45	13.47	13.12	13.31	11,938,504	-0.18(-1.35%)
Aug 27, 2013	13.75	13.83	13.44	13.49	11,058,847	-0.48(-3.47%)
Aug 26, 2013	13.87	14.49	13.66	13.98	7,739,634	+0.08(+0.56%)
Aug 23, 2013	14.22	14.22	13.52	13.90	11,687,416	-0.23(-1.59%)
Aug 22, 2013	13.99	14.37	13.94	14.13	7,436,474	+0.19(+1.37%)
Aug 21, 2013	13.92	14.27	13.82	13.94	15,133,312	-0.08(-0.56%)
Aug 20, 2013	13.70	14.12	13.58	14.01	11,469,109	+0.47(+3.45%)
Aug 19, 2013	14.33	14.33	13.47	13.55	16,234,035	-0.55(-3.87%)
Aug 16, 2013	13.85	14.41	13.81	14.09	26,257,990	+0.32(+2.33%)
Aug 15, 2013	12.69	13.93	12.32	13.77	30,989,482	+0.69(+5.29%)
Aug 14, 2013	13.23	13.24	12.92	13.08	14,910,166	-0.23(-1.69%)
Aug 13, 2013	13.66	13.66	13.07	13.30	18,419,268	-0.31(-2.29%)
Aug 12, 2013	13.55	13.78	13.52	13.62	11,416,650	+0.05(+0.38%)
Aug 09, 2013	13.60	13.70	13.36	13.56	12,445,720	-0.08(-0.57%)
Aug 08, 2013	13.88	13.93	13.61	13.64	10,209,961	-0.02(-0.13%)
Aug 07, 2013	13.94	13.94	13.55	13.66	14,308,889	-0.35(-2.53%)
Aug 06, 2013	14.51	14.52	13.99	14.01	12,475,067	-0.58(-3.97%)
Aug 05, 2013	14.83	14.84	14.33	14.59	12,514,861	-0.31(-2.09%)
Aug 02, 2013	14.52	14.97	14.48	14.91	11,909,360	+0.43(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.