Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.64	10.83	10.51	10.65	58,567	-0.09(-0.84%)
Oct 29, 2009	10.71	10.85	10.67	10.74	51,478	+0.10(+0.98%)
Oct 28, 2009	10.69	10.82	10.64	10.64	33,101	-0.04(-0.39%)
Oct 27, 2009	10.72	10.93	10.68	10.68	33,842	-0.03(-0.32%)
Oct 26, 2009	10.96	10.97	10.71	10.71	83,245	-0.20(-1.84%)
Oct 23, 2009	11.00	11.43	10.90	10.91	51,396	-0.42(-3.73%)
Oct 22, 2009	11.00	11.59	11.00	11.34	33,232	+0.35(+3.15%)
Oct 21, 2009	11.52	11.60	10.92	10.99	56,493	-0.37(-3.29%)
Oct 20, 2009	11.29	11.49	11.29	11.36	34,327	-0.15(-1.26%)
Oct 19, 2009	11.54	11.61	11.38	11.51	30,604	+0.04(+0.36%)
Oct 16, 2009	11.19	11.56	11.19	11.47	42,688	+0.23(+2.03%)
Oct 15, 2009	11.18	11.39	11.18	11.24	30,549	+0.06(+0.50%)
Oct 14, 2009	11.32	11.45	11.16	11.18	41,442	-0.06(-0.49%)
Oct 13, 2009	11.25	11.28	11.02	11.24	19,909	+0.01(+0.06%)
Oct 12, 2009	11.23	11.28	11.14	11.23	43,258	+0.05(+0.43%)
Oct 09, 2009	11.17	11.29	11.04	11.18	51,246	+0.06(+0.56%)
Oct 08, 2009	11.08	11.26	10.93	11.12	42,645	+0.12(+1.13%)
Oct 07, 2009	10.96	11.02	10.80	11.00	40,258	+0.03(+0.25%)
Oct 06, 2009	10.89	11.08	10.74	10.97	50,981	+0.21(+1.96%)
Oct 05, 2009	10.80	10.83	10.64	10.76	45,325	+0.12(+1.09%)
Oct 02, 2009	10.65	10.80	10.62	10.64	42,142	+0.01(+0.13%)
Oct 01, 2009	10.85	10.86	10.63	10.63	66,602	-0.22(-2.02%)
Sep 30, 2009	10.99	10.99	10.63	10.85	71,005	-0.14(-1.31%)
Sep 29, 2009	11.13	11.13	10.87	10.99	21,087	-0.10(-0.93%)
Sep 28, 2009	10.96	11.12	10.72	11.09	30,240	+0.14(+1.25%)
Sep 25, 2009	10.70	10.99	10.68	10.96	45,090	+0.25(+2.37%)
Sep 24, 2009	10.83	10.84	10.63	10.70	36,275	-0.12(-1.08%)
Sep 23, 2009	10.61	10.94	10.59	10.82	37,572	+0.19(+1.74%)
Sep 22, 2009	10.63	10.74	10.55	10.63	47,695	+0.07(+0.65%)
Sep 21, 2009	10.59	10.76	10.50	10.57	42,428	-0.10(-0.90%)
Sep 18, 2009	11.13	11.16	10.66	10.66	169,690	-0.47(-4.25%)
Sep 17, 2009	10.89	11.16	10.69	11.13	39,666	+0.29(+2.65%)
Sep 16, 2009	10.62	10.86	10.53	10.85	86,604	+0.23(+2.13%)
Sep 15, 2009	10.48	10.72	10.48	10.62	44,091	+0.08(+0.78%)
Sep 14, 2009	10.59	10.79	10.50	10.54	63,484	-0.10(-0.90%)
Sep 11, 2009	10.89	10.95	10.63	10.63	47,855	-0.28(-2.57%)
Sep 10, 2009	10.83	10.93	10.64	10.92	95,396	-0.02(-0.19%)
Sep 09, 2009	10.84	11.25	10.72	10.94	46,848	+0.01(+0.13%)
Sep 08, 2009	10.94	11.16	10.83	10.92	49,506	+0.08(+0.70%)
Sep 04, 2009	10.50	10.87	10.50	10.85	58,538	+0.15(+1.41%)
Sep 03, 2009	10.67	10.80	10.45	10.70	27,928	+0.03(+0.32%)
Sep 02, 2009	10.93	10.96	10.62	10.66	95,632	-0.29(-2.69%)
Sep 01, 2009	11.31	11.43	10.96	10.96	57,187	-0.34(-3.03%)
Aug 31, 2009	11.13	11.34	11.13	11.30	66,396	-0.01(-0.12%)
Aug 28, 2009	11.65	11.65	11.21	11.31	38,775	-0.29(-2.54%)
Aug 27, 2009	11.39	11.64	11.35	11.61	14,481	-0.03(-0.29%)
Aug 26, 2009	11.48	11.64	11.25	11.64	34,726	+0.12(+1.01%)
Aug 25, 2009	11.73	11.73	11.36	11.53	28,651	-0.18(-1.52%)
Aug 24, 2009	11.68	11.74	11.42	11.70	46,768	+0.02(+0.18%)
Aug 21, 2009	11.47	11.74	11.31	11.68	80,069	+0.38(+3.33%)
Aug 20, 2009	11.44	11.49	11.03	11.31	36,770	-0.19(-1.61%)
Aug 19, 2009	11.10	11.50	11.10	11.49	36,214	+0.22(+1.95%)
Aug 18, 2009	11.22	11.39	11.00	11.27	30,334	+0.08(+0.73%)
Aug 17, 2009	11.22	11.45	10.97	11.19	53,254	-0.19(-1.69%)
Aug 14, 2009	11.34	11.42	11.22	11.38	53,486	+0.01(+0.12%)
Aug 13, 2009	11.35	11.44	11.28	11.37	39,023	+0.05(+0.42%)
Aug 12, 2009	11.35	11.63	11.29	11.32	66,980	+0.02(+0.18%)
Aug 11, 2009	11.24	11.36	11.09	11.30	62,909	-0.03(-0.30%)
Aug 10, 2009	11.03	11.50	10.94	11.33	41,132	+0.20(+1.78%)
Aug 07, 2009	11.04	11.27	10.96	11.13	65,400	+0.19(+1.75%)
Aug 06, 2009	11.05	11.43	10.94	10.94	78,200	-0.09(-0.81%)
Aug 05, 2009	11.01	11.24	10.96	11.03	88,424	-0.01(-0.06%)
Aug 04, 2009	10.83	11.13	10.83	11.04	61,342	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.