Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.597	9.719	8.438	9.581	0	+0.77(+8.79%)
Oct 30, 2008	8.911	9.478	8.567	8.807	13,204,716	+0.31(+3.64%)
Oct 29, 2008	7.870	8.928	7.672	8.498	16,837,818	+0.55(+6.93%)
Oct 28, 2008	7.638	8.119	6.975	7.947	15,564,023	+0.71(+9.74%)
Oct 27, 2008	7.096	8.093	6.915	7.242	12,753,564	-0.07(-0.94%)
Oct 24, 2008	5.943	7.681	5.943	7.311	0	+0.34(+4.81%)
Oct 23, 2008	8.334	8.498	6.072	6.975	25,845,986	-1.58(-18.49%)
Oct 22, 2008	8.850	9.452	8.274	8.558	10,863,536	-0.52(-5.69%)
Oct 21, 2008	9.409	9.839	8.971	9.074	8,320,577	-0.65(-6.72%)
Oct 20, 2008	9.100	9.874	8.670	9.728	10,281,943	+0.80(+8.96%)
Oct 17, 2008	8.739	9.452	8.567	8.928	0	-0.28(-2.99%)
Oct 16, 2008	8.541	9.220	7.930	9.203	17,568,294	+0.73(+8.63%)
Oct 15, 2008	9.530	9.753	8.197	8.472	15,506,232	-1.45(-14.64%)
Oct 14, 2008	10.32	10.65	9.556	9.925	14,586,720	-0.19(-1.87%)
Oct 13, 2008	10.33	10.45	9.452	10.11	9,625,577	+0.43(+4.44%)
Oct 10, 2008	8.842	9.977	8.300	9.685	0	+0.40(+4.26%)
Oct 09, 2008	10.45	10.61	9.151	9.289	12,138,160	-0.93(-9.09%)
Oct 08, 2008	9.633	10.89	9.461	10.22	19,433,462	+0.22(+2.24%)
Oct 07, 2008	11.05	11.05	9.650	9.994	14,838,662	-0.78(-7.26%)
Oct 06, 2008	10.61	11.16	10.04	10.78	16,961,268	-0.50(-4.42%)
Oct 03, 2008	12.45	12.87	11.03	11.28	0	-0.82(-6.76%)
Oct 02, 2008	12.91	13.23	12.00	12.09	11,560,321	-1.01(-7.74%)
Oct 01, 2008	11.83	13.12	11.71	13.11	14,215,651	+1.09(+9.09%)
Sep 30, 2008	12.16	12.45	11.58	12.02	15,155,735	+0.07(+0.58%)
Sep 29, 2008	13.92	13.93	11.83	11.95	17,132,438	-2.00(-14.36%)
Sep 26, 2008	12.51	14.25	12.51	13.95	0	+0.52(+3.91%)
Sep 25, 2008	13.22	13.56	12.79	13.43	12,141,879	+0.47(+3.65%)
Sep 24, 2008	12.92	13.14	12.45	12.95	13,328,843	+0.41(+3.29%)
Sep 23, 2008	13.04	13.60	12.05	12.54	11,552,958	-0.54(-4.14%)
Sep 22, 2008	14.90	14.90	13.00	13.08	15,514,373	-1.70(-11.52%)
Sep 19, 2008	15.37	19.94	13.60	14.79	0	+0.79(+5.64%)
Sep 18, 2008	13.13	14.41	11.28	14.00	19,086,124	+1.66(+13.50%)
Sep 17, 2008	13.57	13.82	12.28	12.33	13,822,420	-1.60(-11.46%)
Sep 16, 2008	12.97	14.39	12.79	13.93	16,614,052	+0.36(+2.66%)
Sep 15, 2008	13.15	14.39	13.15	13.57	15,657,735	-0.55(-3.89%)
Sep 12, 2008	13.79	14.47	13.52	14.12	0	+0.07(+0.49%)
Sep 11, 2008	12.92	14.26	12.80	14.05	17,998,670	+0.75(+5.61%)
Sep 10, 2008	12.79	13.64	12.18	13.30	15,457,148	+0.63(+4.94%)
Sep 09, 2008	13.43	13.89	12.34	12.67	20,044,490	-1.24(-8.94%)
Sep 08, 2008	13.97	14.29	12.89	13.92	29,482,630	+1.41(+11.25%)
Sep 05, 2008	11.78	12.64	11.26	12.51	0	+0.54(+4.52%)
Sep 04, 2008	12.38	12.65	11.76	11.97	10,092,161	-0.74(-5.81%)
Sep 03, 2008	12.66	12.87	12.16	12.71	9,099,935	+0.03(+0.20%)
Sep 02, 2008	12.88	13.61	12.33	12.68	12,068,171	+0.23(+1.86%)
Aug 29, 2008	11.98	12.58	11.85	12.45	0	+0.34(+2.83%)
Aug 28, 2008	11.36	12.25	11.31	12.11	10,635,540	+0.85(+7.55%)
Aug 27, 2008	10.99	11.58	10.99	11.26	10,166,478	+0.32(+2.90%)
Aug 26, 2008	11.28	11.65	10.77	10.94	8,326,823	-0.38(-3.34%)
Aug 25, 2008	11.60	11.90	11.27	11.32	7,969,493	-0.40(-3.44%)
Aug 22, 2008	11.48	11.76	10.98	11.72	0	+0.37(+3.25%)
Aug 21, 2008	10.62	11.46	10.43	11.35	8,170,242	+0.39(+3.60%)
Aug 20, 2008	10.47	11.02	10.22	10.96	8,908,680	+0.60(+5.80%)
Aug 19, 2008	10.43	10.66	10.33	10.36	6,969,245	-0.39(-3.67%)
Aug 18, 2008	11.36	11.40	10.67	10.75	6,748,926	-0.51(-4.57%)
Aug 15, 2008	11.45	12.07	11.14	11.27	0	-0.07(-0.61%)
Aug 14, 2008	10.50	11.46	10.39	11.34	8,573,257	+0.70(+6.62%)
Aug 13, 2008	10.73	10.98	10.33	10.63	7,245,039	-0.07(-0.64%)
Aug 12, 2008	11.16	11.47	10.52	10.70	8,029,854	-0.66(-5.82%)
Aug 11, 2008	11.10	11.97	10.98	11.36	9,812,163	+0.24(+2.16%)
Aug 08, 2008	10.57	11.34	10.47	11.12	9,436,360	+0.45(+4.18%)
Aug 07, 2008	10.38	10.94	9.997	10.67	10,481,319	+0.14(+1.30%)
Aug 06, 2008	10.45	10.86	10.13	10.54	7,245,740	-0.01(-0.08%)
Aug 05, 2008	10.30	10.61	9.971	10.55	8,945,703	+0.60(+6.04%)
Aug 04, 2008	10.29	10.29	9.671	9.945	9,184,860	-0.36(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.