Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.68	13.42	12.36	13.24	125,412	+0.54(+4.25%)
Oct 30, 2008	12.47	12.77	11.80	12.70	46,045	+0.60(+4.98%)
Oct 29, 2008	12.68	12.70	11.64	12.10	123,935	-0.58(-4.59%)
Oct 28, 2008	11.91	12.69	11.65	12.68	129,108	+0.97(+8.30%)
Oct 27, 2008	11.99	12.29	11.71	11.71	61,453	-0.48(-3.96%)
Oct 24, 2008	11.72	12.39	11.71	12.19	70,565	+0.09(+0.70%)
Oct 23, 2008	12.63	12.63	11.76	12.11	111,773	-0.45(-3.56%)
Oct 22, 2008	12.80	13.17	12.42	12.55	196,412	-0.47(-3.60%)
Oct 21, 2008	13.44	13.62	12.98	13.02	169,663	-0.65(-4.72%)
Oct 20, 2008	13.06	13.68	12.77	13.67	168,285	+0.90(+7.06%)
Oct 17, 2008	12.80	13.48	12.48	12.77	116,796	-0.36(-2.76%)
Oct 16, 2008	12.06	13.34	11.83	13.13	192,906	+1.42(+12.12%)
Oct 15, 2008	14.44	14.44	11.36	11.71	201,263	-2.26(-16.16%)
Oct 14, 2008	14.86	15.22	13.44	13.97	84,768	-0.54(-3.72%)
Oct 13, 2008	12.82	14.54	12.43	14.51	153,570	+2.19(+17.74%)
Oct 10, 2008	12.42	12.42	11.15	12.32	157,634	+0.30(+2.48%)
Oct 09, 2008	12.90	13.48	12.02	12.02	208,663	-0.62(-4.94%)
Oct 08, 2008	13.29	14.02	12.40	12.65	170,739	-1.02(-7.48%)
Oct 07, 2008	13.60	14.31	13.57	13.67	145,658	+0.26(+1.90%)
Oct 06, 2008	14.22	14.42	12.72	13.41	195,096	-1.07(-7.40%)
Oct 03, 2008	15.61	15.83	14.29	14.49	91,112	-0.90(-5.86%)
Oct 02, 2008	15.98	16.22	15.32	15.39	68,180	-0.65(-4.07%)
Oct 01, 2008	16.06	16.54	15.61	16.04	52,186	-0.16(-1.01%)
Sep 30, 2008	16.05	16.20	15.51	16.20	131,243	+0.28(+1.78%)
Sep 29, 2008	16.78	17.03	15.68	15.92	63,892	-1.11(-6.50%)
Sep 26, 2008	16.88	17.40	16.67	17.03	72,239	-0.14(-0.83%)
Sep 25, 2008	17.15	17.50	16.90	17.17	98,075	+0.15(+0.88%)
Sep 24, 2008	17.17	17.91	16.95	17.02	61,139	-0.10(-0.58%)
Sep 23, 2008	17.95	18.50	17.04	17.12	175,552	-0.85(-4.74%)
Sep 22, 2008	18.49	18.74	17.84	17.97	97,925	-0.57(-3.10%)
Sep 19, 2008	17.71	18.70	17.49	18.54	348,649	+1.64(+9.70%)
Sep 18, 2008	17.17	17.17	16.20	16.91	175,320	+0.11(+0.68%)
Sep 17, 2008	17.39	17.76	16.70	16.79	113,162	-0.84(-4.79%)
Sep 16, 2008	17.92	18.89	17.39	17.64	153,531	-0.11(-0.60%)
Sep 15, 2008	17.71	18.51	17.71	17.74	44,945	-0.35(-1.96%)
Sep 12, 2008	18.47	18.47	17.75	18.10	54,965	-0.49(-2.63%)
Sep 11, 2008	18.16	18.62	17.91	18.59	85,142	+0.30(+1.63%)
Sep 10, 2008	18.03	18.42	17.11	18.29	120,745	+0.55(+3.08%)
Sep 09, 2008	17.91	18.17	17.74	17.74	65,183	-0.21(-1.19%)
Sep 08, 2008	18.25	18.25	17.81	17.96	88,061	+0.23(+1.28%)
Sep 05, 2008	17.71	17.80	17.27	17.73	52,576	+0.01(+0.08%)
Sep 04, 2008	17.77	17.93	17.56	17.71	68,915	-0.14(-0.79%)
Sep 03, 2008	17.56	18.01	16.99	17.86	68,511	+0.29(+1.66%)
Sep 02, 2008	17.67	17.84	17.37	17.57	29,105	+0.03(+0.16%)
Aug 29, 2008	17.74	18.02	17.46	17.54	51,097	-0.21(-1.16%)
Aug 28, 2008	16.98	17.83	16.81	17.74	105,371	+0.79(+4.65%)
Aug 27, 2008	16.90	17.25	16.83	16.95	47,698	+0.09(+0.55%)
Aug 26, 2008	16.79	17.00	16.71	16.86	39,285	+0.09(+0.51%)
Aug 25, 2008	16.98	16.98	16.69	16.78	54,970	-0.26(-1.50%)
Aug 22, 2008	17.07	17.25	16.76	17.03	49,268	+0.04(+0.25%)
Aug 21, 2008	17.13	17.13	16.86	16.99	65,425	-0.35(-2.05%)
Aug 20, 2008	17.73	17.73	16.99	17.35	58,431	-0.30(-1.69%)
Aug 19, 2008	18.00	18.05	17.55	17.64	65,689	-0.50(-2.74%)
Aug 18, 2008	18.21	18.71	17.94	18.14	84,782	-0.09(-0.51%)
Aug 15, 2008	18.49	18.60	17.59	18.23	90,865	-0.03(-0.16%)
Aug 14, 2008	17.84	18.36	17.42	18.26	40,163	+0.27(+1.50%)
Aug 13, 2008	18.07	18.37	17.61	17.99	54,664	-0.11(-0.63%)
Aug 12, 2008	18.31	18.67	18.10	18.10	97,786	-0.20(-1.09%)
Aug 11, 2008	17.86	18.52	17.86	18.30	63,670	+0.48(+2.67%)
Aug 08, 2008	17.01	18.01	17.01	17.83	81,347	+0.79(+4.67%)
Aug 07, 2008	17.39	18.27	16.99	17.03	100,223	-0.55(-3.11%)
Aug 06, 2008	17.84	17.84	17.49	17.58	73,569	-0.34(-1.90%)
Aug 05, 2008	17.18	17.96	17.18	17.92	70,002	+0.85(+4.99%)
Aug 04, 2008	17.39	17.39	16.73	17.07	212,886	-0.45(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.