Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 0.9700 | 1.010 | 0.9700 | 1.000 | 37,450 | +0.02(+2.04%) |
| Oct 26, 2012 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.02(+2.08%) | |
| Oct 25, 2012 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 4,642 | -0.01(-1.03%) |
| Oct 24, 2012 | 0.9800 | 1.030 | 0.9200 | 0.9700 | 10,515 | -0.01(-0.92%) |
| Oct 23, 2012 | 1.000 | 1.050 | 0.9700 | 0.9790 | 15,551 | +0.01(+0.93%) |
| Oct 19, 2012 | 0.9900 | 0.9937 | 0.9600 | 0.9700 | 12,700 | -0.04(-3.96%) |
| Oct 18, 2012 | 1.000 | 1.014 | 0.9805 | 1.010 | 29,899 | +0.03(+3.06%) |
| Oct 17, 2012 | 1.020 | 1.030 | 0.9800 | 0.9800 | 38,941 | -0.04(-3.92%) |
| Oct 16, 2012 | 1.051 | 1.070 | 1.010 | 1.020 | 5,290 | -0.03(-2.86%) |
| Oct 15, 2012 | 1.040 | 1.090 | 1.010 | 1.050 | 12,837 | -0.04(-3.67%) |
| Oct 12, 2012 | 1.010 | 1.090 | 0.9990 | 1.090 | 50,460 | +0.07(+6.45%) |
| Oct 11, 2012 | 1.070 | 1.100 | 1.000 | 1.024 | 26,700 | -0.06(-5.19%) |
| Oct 10, 2012 | 1.030 | 1.080 | 0.9900 | 1.080 | 59,239 | +0.03(+2.86%) |
| Oct 09, 2012 | 1.030 | 1.070 | 1.000 | 1.050 | 48,474 | +0.00(+0.00%) |
| Oct 08, 2012 | 1.130 | 1.130 | 1.020 | 1.050 | 78,242 | -0.02(-1.87%) |
| Oct 06, 2012 | 0.9800 | 1.080 | 0.9800 | 1.070 | 49,058 | +0.00(+0.00%) |
| Oct 05, 2012 | 0.9800 | 1.080 | 0.9800 | 1.070 | 49,058 | +0.03(+2.88%) |
| Oct 04, 2012 | 1.100 | 1.108 | 1.020 | 1.040 | 4,254 | -0.08(-7.14%) |
| Oct 03, 2012 | 1.060 | 1.130 | 1.050 | 1.120 | 33,852 | +0.04(+3.70%) |
| Oct 02, 2012 | 1.080 | 1.094 | 1.080 | 1.080 | 36,295 | +0.00(+0.00%) |
| Oct 01, 2012 | 1.080 | 1.100 | 1.060 | 1.080 | 46,150 | +0.00(+0.00%) |
| Sep 28, 2012 | 1.010 | 1.080 | 1.010 | 1.080 | 41,970 | +0.09(+9.09%) |
| Sep 27, 2012 | 1.000 | 1.020 | 0.9900 | 0.9900 | 6,946 | -0.01(-1.01%) |
| Sep 26, 2012 | 0.9900 | 1.050 | 0.9900 | 1.000 | 5,475 | +0.01(+1.02%) |
| Sep 25, 2012 | 1.080 | 1.100 | 0.9815 | 0.9900 | 26,800 | -0.11(-10.00%) |
| Sep 24, 2012 | 1.020 | 1.110 | 0.9700 | 1.100 | 43,749 | +0.05(+4.76%) |
| Sep 21, 2012 | 1.040 | 1.054 | 1.020 | 1.050 | 82,700 | +0.02(+2.34%) |
| Sep 20, 2012 | 0.9500 | 1.040 | 0.9500 | 1.026 | 77,573 | +0.08(+8.08%) |
| Sep 19, 2012 | 0.9000 | 0.9500 | 0.9000 | 0.9493 | 22,080 | +0.02(+2.47%) |
| Sep 18, 2012 | 0.9400 | 0.9400 | 0.9264 | 0.9264 | 957 | +0.01(+0.70%) |
| Sep 17, 2012 | 0.9000 | 0.9200 | 0.8800 | 0.9200 | 37,246 | +0.04(+4.19%) |
| Sep 14, 2012 | 0.8900 | 0.8900 | 0.8800 | 0.8830 | 32,768 | -0.01(-0.67%) |
| Sep 13, 2012 | 0.8600 | 0.9000 | 0.8500 | 0.8890 | 21,279 | +0.03(+3.13%) |
| Sep 12, 2012 | 0.8900 | 0.8900 | 0.8500 | 0.8620 | 20,823 | -0.03(-3.15%) |
| Sep 11, 2012 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 9,822 | +0.00(+0.00%) |
| Sep 10, 2012 | 0.9000 | 0.9140 | 0.8900 | 0.8900 | 8,370 | -0.02(-2.20%) |
| Sep 07, 2012 | 0.9400 | 0.9410 | 0.8800 | 0.9100 | 28,584 | -0.02(-2.15%) |
| Sep 06, 2012 | 0.9800 | 1.000 | 0.9100 | 0.9300 | 27,050 | -0.04(-4.12%) |
| Sep 05, 2012 | 1.010 | 1.030 | 0.9700 | 0.9700 | 14,419 | -0.04(-3.96%) |
| Sep 04, 2012 | 1.070 | 1.070 | 1.000 | 1.010 | 15,782 | -0.10(-8.76%) |
| Aug 31, 2012 | 1.100 | 1.110 | 1.100 | 1.107 | 11,235 | +0.01(+0.64%) |
| Aug 30, 2012 | 1.030 | 1.140 | 1.030 | 1.100 | 57,654 | +0.02(+1.85%) |
| Aug 29, 2012 | 1.050 | 1.100 | 1.000 | 1.080 | 34,567 | -0.02(-1.82%) |
| Aug 27, 2012 | 1.000 | 1.100 | 0.9700 | 1.100 | 61,129 | +0.10(+10.00%) |
| Aug 24, 2012 | 1.010 | 1.050 | 0.9900 | 1.000 | 9,970 | +0.00(+0.00%) |
| Aug 23, 2012 | 1.050 | 1.050 | 1.000 | 1.000 | 14,645 | -0.05(-4.76%) |
| Aug 22, 2012 | 1.060 | 1.100 | 1.003 | 1.050 | 7,390 | -0.01(-0.94%) |
| Aug 21, 2012 | 1.120 | 1.150 | 0.8208 | 1.060 | 42,455 | -0.07(-6.19%) |
| Aug 20, 2012 | 1.100 | 1.150 | 1.010 | 1.130 | 69,716 | +0.03(+2.73%) |
| Aug 17, 2012 | 1.070 | 1.100 | 0.9700 | 1.100 | 73,727 | +0.04(+3.77%) |
| Aug 16, 2012 | 0.9900 | 1.100 | 0.9200 | 1.060 | 82,664 | +0.09(+9.28%) |
| Aug 15, 2012 | 0.7400 | 1.000 | 0.7400 | 0.9700 | 61,523 | +0.07(+7.65%) |
| Aug 14, 2012 | 0.9000 | 0.9400 | 0.8500 | 0.9011 | 23,511 | +0.00(+0.11%) |
| Aug 13, 2012 | 0.8300 | 0.9020 | 0.8100 | 0.9001 | 12,613 | +0.04(+4.66%) |
| Aug 11, 2012 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 998 | +0.00(+0.00%) |
| Aug 10, 2012 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 998 | +0.01(+1.18%) |
| Aug 09, 2012 | 0.8900 | 0.9000 | 0.8300 | 0.8500 | 12,541 | -0.02(-2.30%) |
| Aug 08, 2012 | 0.8900 | 0.9100 | 0.8640 | 0.8700 | 5,054 | -0.06(-6.53%) |
| Aug 07, 2012 | 0.8400 | 0.9498 | 0.8400 | 0.9308 | 6,691 | +0.08(+9.51%) |
| Aug 06, 2012 | 0.9300 | 0.9500 | 0.8500 | 0.8500 | 7,920 | +0.01(+1.19%) |
| Aug 03, 2012 | 1.010 | 1.010 | 0.8220 | 0.8400 | 13,108 | -0.17(-16.83%) |
| Aug 02, 2012 | 1.000 | 1.010 | 1.000 | 1.010 | 30,837 | +0.01(+1.00%) |
