Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.00	34.73	33.05	33.07	328,731	-0.98(-2.89%)
Oct 29, 2015	34.83	35.41	33.88	34.05	483,349	-0.66(-1.89%)
Oct 28, 2015	32.39	34.93	32.36	34.71	690,043	+2.29(+7.08%)
Oct 27, 2015	32.62	32.96	31.86	32.41	450,872	-0.06(-0.18%)
Oct 26, 2015	32.86	33.21	32.38	32.47	358,451	-0.59(-1.78%)
Oct 23, 2015	32.53	33.33	32.05	33.06	533,900	+0.57(+1.75%)
Oct 22, 2015	32.53	32.88	32.27	32.49	454,676	+0.34(+1.05%)
Oct 21, 2015	33.69	33.69	32.06	32.15	344,845	-1.07(-3.22%)
Oct 20, 2015	33.79	33.94	33.08	33.22	307,921	-0.70(-2.07%)
Oct 19, 2015	34.33	34.33	33.58	33.93	530,236	+0.14(+0.43%)
Oct 16, 2015	34.38	35.67	33.04	33.78	1,561,550	-4.09(-10.79%)
Oct 15, 2015	37.00	37.96	36.95	37.87	290,931	+0.93(+2.53%)
Oct 14, 2015	36.95	37.71	36.81	36.93	267,198	-0.07(-0.18%)
Oct 13, 2015	37.37	38.21	36.81	37.00	302,756	-0.46(-1.23%)
Oct 12, 2015	38.40	38.54	37.02	37.46	334,445	-0.93(-2.41%)
Oct 09, 2015	35.39	39.61	35.23	38.39	1,353,061	+3.33(+9.51%)
Oct 08, 2015	34.67	35.21	34.41	35.05	211,530	+0.26(+0.75%)
Oct 07, 2015	34.58	35.45	34.01	34.79	420,593	+0.53(+1.55%)
Oct 06, 2015	34.57	35.19	34.19	34.26	341,394	-0.27(-0.78%)
Oct 05, 2015	33.56	34.78	32.89	34.53	402,652	+1.38(+4.16%)
Oct 02, 2015	31.59	33.17	31.41	33.16	341,829	+1.34(+4.21%)
Oct 01, 2015	32.76	32.96	31.30	31.82	462,786	-0.86(-2.63%)
Sep 30, 2015	32.77	33.40	32.39	32.67	344,168	+0.16(+0.50%)
Sep 29, 2015	32.76	33.01	32.22	32.51	436,011	-0.33(-1.00%)
Sep 28, 2015	33.88	34.27	32.48	32.84	527,953	-1.33(-3.89%)
Sep 25, 2015	34.60	35.00	33.97	34.17	272,826	-0.18(-0.53%)
Sep 24, 2015	34.14	34.47	33.75	34.35	261,063	+0.01(+0.03%)
Sep 23, 2015	35.30	35.63	34.28	34.34	387,870	-0.99(-2.81%)
Sep 22, 2015	36.36	36.49	35.12	35.33	432,030	-1.57(-4.26%)
Sep 21, 2015	37.18	37.57	36.49	36.90	408,595	-0.20(-0.55%)
Sep 18, 2015	37.12	37.58	36.96	37.11	370,860	-0.45(-1.21%)
Sep 17, 2015	37.05	38.30	36.91	37.56	278,137	+0.43(+1.17%)
Sep 16, 2015	36.69	37.23	36.23	37.13	224,329	+0.55(+1.50%)
Sep 15, 2015	36.28	36.74	35.87	36.58	232,253	+0.49(+1.36%)
Sep 14, 2015	36.35	36.52	35.88	36.09	163,528	-0.30(-0.82%)
Sep 11, 2015	36.70	37.01	35.96	36.38	217,558	-0.61(-1.64%)
Sep 10, 2015	37.22	37.57	36.70	36.99	289,745	-0.21(-0.57%)
Sep 09, 2015	37.21	37.70	36.74	37.20	740,285	+0.43(+1.18%)
Sep 08, 2015	36.35	36.84	35.66	36.77	450,852	+1.38(+3.89%)
Sep 04, 2015	34.61	35.39	35.39	35.39	324,230	+0.36(+1.02%)
Sep 03, 2015	35.63	36.62	34.94	35.03	240,131	-0.40(-1.12%)
Sep 02, 2015	35.14	35.43	34.70	35.43	210,097	+0.67(+1.94%)
Sep 01, 2015	34.79	35.53	34.67	34.76	358,883	-0.75(-2.12%)
Aug 31, 2015	36.13	36.63	35.31	35.51	382,444	-0.66(-1.84%)
Aug 28, 2015	36.22	36.56	35.80	36.17	251,314	-0.31(-0.85%)
Aug 27, 2015	35.75	36.61	35.36	36.48	658,058	+0.94(+2.66%)
Aug 26, 2015	34.70	35.70	34.70	35.54	716,317	+1.54(+4.54%)
Aug 25, 2015	35.24	35.42	33.93	33.99	581,994	+0.09(+0.26%)
Aug 24, 2015	32.77	35.39	31.91	33.91	919,175	-0.27(-0.79%)
Aug 21, 2015	34.04	35.29	33.75	34.18	736,520	-0.42(-1.23%)
Aug 20, 2015	36.10	36.26	34.54	34.60	738,268	-1.76(-4.85%)
Aug 19, 2015	36.90	37.26	36.26	36.37	500,010	-0.92(-2.46%)
Aug 18, 2015	39.08	39.53	37.20	37.28	694,617	-1.92(-4.89%)
Aug 17, 2015	37.09	39.41	36.34	39.20	928,278	+1.88(+5.04%)
Aug 14, 2015	38.43	38.53	37.26	37.32	695,442	-1.28(-3.32%)
Aug 13, 2015	38.83	39.50	38.55	38.60	487,221	-0.36(-0.92%)
Aug 12, 2015	37.83	39.21	36.90	38.96	914,607	+0.63(+1.63%)
Aug 11, 2015	37.98	39.34	37.29	38.33	883,374	-0.48(-1.24%)
Aug 10, 2015	40.37	40.88	38.76	38.81	1,080,136	-1.21(-3.03%)
Aug 07, 2015	41.38	42.30	38.69	40.03	2,643,808	-3.02(-7.01%)
Aug 06, 2015	44.68	45.52	42.75	43.04	1,428,978	-1.37(-3.08%)
Aug 05, 2015	44.46	45.57	44.27	44.41	964,995	-0.20(-0.45%)
Aug 04, 2015	45.30	45.67	44.54	44.62	575,164	-0.78(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.