Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 605.24 605.26 601.37 603.19 21,520,000 -2.61(-0.43%)
Oct 30, 2001 612.45 613.67 605.00 605.80 21,515,000 +0.00(+0.00%)
Oct 29, 2001 612.45 613.67 605.00 605.80 0 -6.61(-1.08%)
Oct 26, 2001 615.41 616.01 609.73 612.41 29,336,800 -2.70(-0.44%)
Oct 25, 2001 616.56 618.60 614.40 615.11 27,015,400 -1.29(-0.21%)
Oct 24, 2001 614.06 616.45 612.91 616.40 29,308,400 +2.78(+0.45%)
Oct 23, 2001 610.68 614.16 608.99 613.62 26,949,200 +4.53(+0.74%)
Oct 22, 2001 614.21 614.27 608.50 609.09 26,506,200 -5.93(-0.96%)
Oct 19, 2001 621.29 621.30 614.18 615.02 33,309,600 -5.75(-0.93%)
Oct 18, 2001 621.93 623.51 620.37 620.77 29,539,600 -0.81(-0.13%)
Oct 17, 2001 617.56 621.78 617.56 621.58 36,245,200 +4.73(+0.77%)
Oct 16, 2001 620.18 623.54 616.20 616.85 35,293,200 -2.05(-0.33%)
Oct 15, 2001 611.37 618.90 610.78 618.90 23,204,400 +7.58(+1.24%)
Oct 12, 2001 610.96 613.74 610.35 611.32 44,569,600 +1.93(+0.32%)
Oct 11, 2001 606.49 610.01 606.26 609.39 38,403,600 +5.49(+0.91%)
Oct 10, 2001 610.15 612.03 603.90 603.90 41,002,600 -5.76(-0.94%)
Oct 09, 2001 599.75 609.90 599.00 609.66 35,679,200 +9.89(+1.65%)
Oct 08, 2001 604.11 604.11 595.44 599.77 32,742,000 -9.23(-1.52%)
Oct 05, 2001 610.66 613.46 608.89 609.00 35,181,600 -2.05(-0.34%)
Oct 04, 2001 618.57 618.57 606.51 611.05 72,339,400 -5.67(-0.92%)
Oct 03, 2001 617.50 617.88 614.04 616.72 43,612,400 -0.02(-0.00%)
Oct 02, 2001 613.00 616.74 611.51 616.74 23,649,600 +2.79(+0.45%)
Oct 01, 2001 617.15 617.76 611.39 613.95 18,629,400 -1.39(-0.23%)
Sep 28, 2001 614.57 619.60 612.85 615.34 53,157,400 +2.70(+0.44%)
Sep 27, 2001 602.70 616.34 602.25 612.64 43,757,200 +10.13(+1.68%)
Sep 26, 2001 606.22 610.03 602.03 602.51 35,836,600 -3.44(-0.57%)
Sep 25, 2001 616.11 616.31 604.25 605.95 39,457,600 +0.51(+0.08%)
Sep 24, 2001 607.28 607.28 588.77 605.44 51,087,800 -2.47(-0.41%)
Sep 21, 2001 619.46 619.46 605.08 607.91 71,088,400 -21.83(-3.47%)
Sep 20, 2001 631.84 631.84 622.02 629.74 48,582,400 -3.78(-0.60%)
Sep 19, 2001 609.73 633.72 609.17 633.52 65,948,200 +25.88(+4.26%)
Sep 18, 2001 612.79 627.32 589.90 607.64 0 -1.36(-0.22%)
Sep 17, 2001 636.08 636.08 600.51 609.00 0 -35.53(-5.51%)
Sep 14, 2001 663.01 663.48 641.18 644.53 0 -19.99(-3.01%)
Sep 13, 2001 660.99 666.22 644.31 664.52 0 -26.02(-3.77%)
Sep 11, 2001 695.40 697.80 690.54 690.54 0 -4.74(-0.68%)
Sep 10, 2001 696.27 701.76 694.75 695.28 89,884,600 -1.37(-0.20%)
Sep 07, 2001 687.94 701.23 686.03 696.65 95,708,400 +8.65(+1.26%)
Sep 06, 2001 689.09 690.45 686.66 688.00 53,241,800 -0.90(-0.13%)
Sep 05, 2001 687.71 690.85 686.85 688.90 44,040,800 +1.17(+0.17%)
Sep 04, 2001 690.53 695.38 687.73 687.73 53,562,800 -2.72(-0.39%)
Sep 03, 2001 686.35 693.28 686.07 690.45 55,876,200 +3.29(+0.48%)
Aug 30, 2001 689.18 689.46 684.82 687.16 53,715,400 -1.89(-0.27%)
Aug 29, 2001 690.89 690.99 685.67 689.05 44,142,000 -2.42(-0.35%)
Aug 28, 2001 694.23 697.01 689.64 691.47 73,844,200 -2.75(-0.40%)
Aug 27, 2001 684.69 697.42 684.69 694.22 121,996,200 +11.35(+1.66%)
Aug 24, 2001 670.14 684.70 669.42 682.87 98,750,400 +13.01(+1.94%)
Aug 23, 2001 658.04 671.91 658.04 669.86 57,989,200 +12.75(+1.94%)
Aug 22, 2001 653.81 658.03 652.88 657.11 34,633,600 +3.34(+0.51%)
Aug 21, 2001 654.55 655.54 652.22 653.77 36,213,400 -0.65(-0.10%)
Aug 20, 2001 655.15 655.41 652.35 654.42 33,844,600 -1.34(-0.20%)
Aug 17, 2001 655.20 658.71 655.11 655.76 38,125,400 +0.61(+0.09%)
Aug 16, 2001 656.81 658.80 653.92 655.15 43,695,000 -1.11(-0.17%)
Aug 15, 2001 658.59 663.87 655.76 656.26 59,301,400 -1.46(-0.22%)
Aug 14, 2001 648.51 658.87 648.51 657.72 62,619,000 +9.40(+1.45%)
Aug 13, 2001 647.76 649.61 645.57 648.32 48,364,000 +0.26(+0.04%)
Aug 10, 2001 652.09 652.25 644.92 648.06 53,187,400 -4.03(-0.62%)
Aug 09, 2001 656.27 657.01 650.21 652.09 59,677,600 -4.73(-0.72%)
Aug 08, 2001 657.79 659.03 654.77 656.82 46,838,000 -0.83(-0.13%)
Aug 07, 2001 653.88 659.12 650.35 657.65 55,297,800 +3.63(+0.56%)
Aug 06, 2001 659.03 659.26 652.97 654.02 52,498,800 -5.23(-0.79%)
Aug 03, 2001 662.71 662.95 658.04 659.25 67,276,400 -2.40(-0.36%)
Aug 02, 2001 663.59 667.79 660.74 661.65 101,945,000 -1.31(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.