Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.83	31.96	31.15	31.59	463,144	-0.07(-0.21%)
Oct 26, 2012	31.49	31.66	31.66	31.66	270,070	+0.09(+0.27%)
Oct 25, 2012	31.07	31.58	30.51	31.57	639,612	+0.93(+3.05%)
Oct 24, 2012	31.73	32.04	30.22	30.64	335,130	-0.84(-2.66%)
Oct 23, 2012	30.80	31.81	30.50	31.48	328,221	+0.38(+1.21%)
Oct 19, 2012	32.36	32.57	29.85	31.10	1,018,552	-1.62(-4.95%)
Oct 18, 2012	33.28	33.28	32.35	32.72	358,494	-0.51(-1.54%)
Oct 17, 2012	34.04	34.31	33.02	33.23	551,886	+0.04(+0.12%)
Oct 16, 2012	33.16	33.27	32.92	33.19	239,030	+0.37(+1.12%)
Oct 15, 2012	32.68	32.89	32.47	32.83	352,214	+0.31(+0.95%)
Oct 12, 2012	33.53	33.98	32.38	32.52	352,039	-1.13(-3.35%)
Oct 11, 2012	33.49	34.30	33.43	33.65	564,515	+0.51(+1.54%)
Oct 10, 2012	33.25	33.46	32.55	33.14	591,588	+0.00(+0.00%)
Oct 09, 2012	32.77	33.31	32.31	33.14	828,286	+0.37(+1.12%)
Oct 08, 2012	32.39	33.37	32.30	32.77	1,114,050	+0.05(+0.15%)
Oct 05, 2012	32.90	34.00	32.55	32.72	823,022	+0.00(+0.00%)
Oct 04, 2012	32.31	32.85	31.69	32.72	830,478	+0.34(+1.04%)
Oct 03, 2012	33.03	33.28	32.31	32.38	493,227	-0.57(-1.73%)
Oct 02, 2012	33.25	33.59	32.49	32.95	576,856	+0.00(+0.00%)
Oct 01, 2012	33.40	33.88	32.77	32.95	509,003	-0.13(-0.41%)
Sep 28, 2012	33.80	34.17	33.09	33.09	550,589	-0.87(-2.55%)
Sep 27, 2012	33.98	34.33	33.42	33.96	948,439	+0.00(+0.00%)
Sep 26, 2012	34.85	35.73	33.86	33.96	1,075,892	-0.39(-1.12%)
Sep 25, 2012	35.06	35.66	34.14	34.34	977,006	-0.57(-1.63%)
Sep 24, 2012	37.72	37.72	34.09	34.91	1,796,028	-2.67(-7.10%)
Sep 21, 2012	38.47	38.53	37.43	37.58	666,026	-0.20(-0.54%)
Sep 20, 2012	38.76	39.01	37.62	37.78	784,614	-1.41(-3.59%)
Sep 19, 2012	40.24	40.24	38.82	39.19	969,535	-1.01(-2.52%)
Sep 18, 2012	41.14	41.34	39.56	40.20	513,252	-0.89(-2.16%)
Sep 17, 2012	41.70	41.95	40.50	41.09	482,829	-0.92(-2.18%)
Sep 14, 2012	41.93	42.81	41.62	42.00	673,935	+0.50(+1.21%)
Sep 13, 2012	41.76	41.95	41.23	41.50	591,208	-0.34(-0.81%)
Sep 12, 2012	40.93	42.00	40.93	41.84	641,191	+1.10(+2.70%)
Sep 11, 2012	39.80	41.40	39.54	40.74	775,962	+0.96(+2.42%)
Sep 10, 2012	40.09	40.42	39.40	39.78	449,550	-0.20(-0.51%)
Sep 07, 2012	40.09	40.71	39.71	39.98	484,762	+0.13(+0.31%)
Sep 06, 2012	39.16	40.54	38.84	39.85	835,272	+1.13(+2.91%)
Sep 05, 2012	38.61	39.39	38.22	38.73	563,967	-0.66(-1.66%)
Sep 04, 2012	39.23	39.51	38.04	39.38	862,073	+0.47(+1.21%)
Aug 31, 2012	39.80	40.05	38.47	38.91	614,439	-0.28(-0.71%)
Aug 30, 2012	39.22	40.40	38.83	39.19	721,869	-0.02(-0.05%)
Aug 29, 2012	39.24	39.74	38.56	39.21	502,824	+1.37(+3.62%)
Aug 27, 2012	38.02	38.50	35.54	37.84	4,317,224	-3.34(-8.12%)
Aug 24, 2012	40.11	41.67	39.83	41.18	729,576	+0.83(+2.05%)
Aug 23, 2012	40.57	41.05	40.11	40.36	750,856	-0.27(-0.66%)
Aug 22, 2012	40.76	40.96	40.24	40.62	640,447	-0.40(-0.96%)
Aug 21, 2012	41.16	41.90	40.64	41.02	733,029	-0.05(-0.12%)
Aug 20, 2012	41.22	41.73	40.40	41.07	1,000,288	-0.34(-0.81%)
Aug 17, 2012	40.89	41.90	40.48	41.41	915,819	+0.33(+0.80%)
Aug 16, 2012	39.43	41.30	39.07	41.08	1,200,287	+1.66(+4.21%)
Aug 15, 2012	39.24	39.63	38.87	39.42	583,001	+0.19(+0.49%)
Aug 14, 2012	39.93	40.18	38.84	39.23	975,567	-0.46(-1.17%)
Aug 13, 2012	39.13	39.91	37.50	39.69	1,597,082	+1.57(+4.12%)
Aug 10, 2012	37.26	38.49	36.75	38.12	1,381,248	+0.54(+1.44%)
Aug 09, 2012	31.32	38.51	31.32	37.58	4,656,497	+5.95(+18.80%)
Aug 08, 2012	32.31	33.14	31.10	31.63	1,746,436	-1.00(-3.07%)
Aug 07, 2012	32.24	33.86	31.80	32.63	1,512,053	+0.87(+2.73%)
Aug 06, 2012	30.09	32.03	29.95	31.77	1,627,233	+1.99(+6.67%)
Aug 03, 2012	31.22	31.37	29.70	29.78	773,440	-0.66(-2.15%)
Aug 02, 2012	29.38	30.94	29.26	30.44	810,391	+0.79(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.