Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.83	31.96	31.15	31.60	463,095	-0.07(-0.21%)
Oct 26, 2012	31.49	31.66	31.66	31.66	270,042	+0.09(+0.27%)
Oct 25, 2012	31.08	31.59	30.52	31.58	639,545	+0.93(+3.05%)
Oct 24, 2012	31.73	32.04	30.22	30.64	335,095	-0.84(-2.66%)
Oct 23, 2012	30.81	31.81	30.50	31.48	328,187	+0.38(+1.21%)
Oct 19, 2012	32.36	32.57	29.85	31.11	1,018,445	-1.62(-4.95%)
Oct 18, 2012	33.28	33.28	32.35	32.73	358,456	-0.51(-1.54%)
Oct 17, 2012	34.05	34.32	33.02	33.24	551,828	+0.04(+0.12%)
Oct 16, 2012	33.16	33.27	32.93	33.20	239,005	+0.37(+1.12%)
Oct 15, 2012	32.69	32.89	32.47	32.83	352,177	+0.31(+0.95%)
Oct 12, 2012	33.53	33.99	32.39	32.52	352,002	-1.13(-3.35%)
Oct 11, 2012	33.50	34.30	33.44	33.65	564,456	+0.51(+1.54%)
Oct 10, 2012	33.26	33.47	32.55	33.14	591,525	+0.00(+0.00%)
Oct 09, 2012	32.77	33.31	32.31	33.14	828,199	+0.37(+1.12%)
Oct 08, 2012	32.40	33.37	32.30	32.77	1,113,933	+0.05(+0.15%)
Oct 05, 2012	32.90	34.01	32.55	32.73	822,935	+0.00(+0.00%)
Oct 04, 2012	32.31	32.85	31.69	32.73	830,390	+0.34(+1.04%)
Oct 03, 2012	33.03	33.28	32.31	32.39	493,175	-0.57(-1.73%)
Oct 02, 2012	33.26	33.59	32.49	32.96	576,795	+0.00(+0.00%)
Oct 01, 2012	33.40	33.88	32.77	32.96	508,949	-0.14(-0.41%)
Sep 28, 2012	33.80	34.18	33.09	33.09	550,531	-0.87(-2.55%)
Sep 27, 2012	33.99	34.33	33.42	33.96	948,339	+0.00(+0.00%)
Sep 26, 2012	34.86	35.73	33.86	33.96	1,075,778	-0.39(-1.12%)
Sep 25, 2012	35.07	35.67	34.14	34.34	976,903	-0.57(-1.63%)
Sep 24, 2012	37.73	37.73	34.09	34.91	1,795,838	-2.67(-7.10%)
Sep 21, 2012	38.47	38.54	37.43	37.58	665,956	-0.20(-0.54%)
Sep 20, 2012	38.76	39.01	37.62	37.79	784,532	-1.41(-3.59%)
Sep 19, 2012	40.24	40.24	38.83	39.19	969,432	-1.01(-2.52%)
Sep 18, 2012	41.14	41.35	39.56	40.21	513,198	-0.89(-2.16%)
Sep 17, 2012	41.71	41.96	40.51	41.09	482,778	-0.92(-2.18%)
Sep 14, 2012	41.93	42.82	41.62	42.01	673,864	+0.50(+1.21%)
Sep 13, 2012	41.77	41.95	41.24	41.51	591,146	-0.34(-0.81%)
Sep 12, 2012	40.94	42.01	40.94	41.84	641,124	+1.10(+2.70%)
Sep 11, 2012	39.80	41.40	39.54	40.74	775,881	+0.96(+2.42%)
Sep 10, 2012	40.10	40.43	39.41	39.78	449,503	-0.20(-0.51%)
Sep 07, 2012	40.10	40.72	39.72	39.98	484,711	+0.13(+0.31%)
Sep 06, 2012	39.16	40.54	38.85	39.86	835,184	+1.13(+2.91%)
Sep 05, 2012	38.61	39.40	38.22	38.73	563,908	-0.66(-1.66%)
Sep 04, 2012	39.23	39.51	38.05	39.39	861,982	+0.47(+1.21%)
Aug 31, 2012	39.80	40.05	38.47	38.91	614,374	-0.28(-0.71%)
Aug 30, 2012	39.22	40.41	38.83	39.19	721,793	-0.02(-0.05%)
Aug 29, 2012	39.24	39.74	38.57	39.21	502,771	+1.37(+3.62%)
Aug 27, 2012	38.03	38.51	35.54	37.84	4,316,769	-3.34(-8.12%)
Aug 24, 2012	40.12	41.67	39.83	41.19	729,499	+0.83(+2.05%)
Aug 23, 2012	40.57	41.05	40.12	40.36	750,777	-0.27(-0.66%)
Aug 22, 2012	40.76	40.97	40.24	40.63	640,380	-0.40(-0.96%)
Aug 21, 2012	41.16	41.90	40.65	41.02	732,952	-0.05(-0.12%)
Aug 20, 2012	41.23	41.74	40.41	41.07	1,000,183	-0.34(-0.81%)
Aug 17, 2012	40.90	41.90	40.48	41.41	915,723	+0.33(+0.80%)
Aug 16, 2012	39.43	41.30	39.08	41.08	1,200,161	+1.66(+4.21%)
Aug 15, 2012	39.24	39.64	38.88	39.42	582,940	+0.19(+0.49%)
Aug 14, 2012	39.94	40.19	38.85	39.23	975,464	-0.46(-1.17%)
Aug 13, 2012	39.14	39.92	37.51	39.69	1,596,914	+1.57(+4.12%)
Aug 10, 2012	37.27	38.49	36.75	38.12	1,381,103	+0.54(+1.44%)
Aug 09, 2012	31.33	38.52	31.33	37.58	4,656,006	+5.95(+18.80%)
Aug 08, 2012	32.31	33.14	31.11	31.64	1,746,252	-1.00(-3.07%)
Aug 07, 2012	32.24	33.86	31.80	32.64	1,511,893	+0.87(+2.73%)
Aug 06, 2012	30.09	32.03	29.95	31.77	1,627,061	+1.99(+6.67%)
Aug 03, 2012	31.22	31.37	29.70	29.79	773,359	-0.66(-2.15%)
Aug 02, 2012	29.38	30.94	29.26	30.44	810,305	+0.79(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.