Universal Display (NQ: OLED )

204.39 -0.29 (-0.14%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 31.83 31.96 31.15 31.60 463,095 -0.07(-0.21%)
Oct 26, 2012 31.49 31.66 31.66 31.66 270,042 +0.09(+0.27%)
Oct 25, 2012 31.08 31.59 30.52 31.58 639,545 +0.93(+3.05%)
Oct 24, 2012 31.73 32.04 30.22 30.64 335,095 -0.84(-2.66%)
Oct 23, 2012 30.81 31.81 30.50 31.48 328,187 +0.38(+1.21%)
Oct 19, 2012 32.36 32.57 29.85 31.11 1,018,445 -1.62(-4.95%)
Oct 18, 2012 33.28 33.28 32.35 32.73 358,456 -0.51(-1.54%)
Oct 17, 2012 34.05 34.32 33.02 33.24 551,828 +0.04(+0.12%)
Oct 16, 2012 33.16 33.27 32.93 33.20 239,005 +0.37(+1.12%)
Oct 15, 2012 32.69 32.89 32.47 32.83 352,177 +0.31(+0.95%)
Oct 12, 2012 33.53 33.99 32.39 32.52 352,002 -1.13(-3.35%)
Oct 11, 2012 33.50 34.30 33.44 33.65 564,456 +0.51(+1.54%)
Oct 10, 2012 33.26 33.47 32.55 33.14 591,525 +0.00(+0.00%)
Oct 09, 2012 32.77 33.31 32.31 33.14 828,199 +0.37(+1.12%)
Oct 08, 2012 32.40 33.37 32.30 32.77 1,113,933 +0.05(+0.15%)
Oct 05, 2012 32.90 34.01 32.55 32.73 822,935 +0.00(+0.00%)
Oct 04, 2012 32.31 32.85 31.69 32.73 830,390 +0.34(+1.04%)
Oct 03, 2012 33.03 33.28 32.31 32.39 493,175 -0.57(-1.73%)
Oct 02, 2012 33.26 33.59 32.49 32.96 576,795 +0.00(+0.00%)
Oct 01, 2012 33.40 33.88 32.77 32.96 508,949 -0.14(-0.41%)
Sep 28, 2012 33.80 34.18 33.09 33.09 550,531 -0.87(-2.55%)
Sep 27, 2012 33.99 34.33 33.42 33.96 948,339 +0.00(+0.00%)
Sep 26, 2012 34.86 35.73 33.86 33.96 1,075,778 -0.39(-1.12%)
Sep 25, 2012 35.07 35.67 34.14 34.34 976,903 -0.57(-1.63%)
Sep 24, 2012 37.73 37.73 34.09 34.91 1,795,838 -2.67(-7.10%)
Sep 21, 2012 38.47 38.54 37.43 37.58 665,956 -0.20(-0.54%)
Sep 20, 2012 38.76 39.01 37.62 37.79 784,532 -1.41(-3.59%)
Sep 19, 2012 40.24 40.24 38.83 39.19 969,432 -1.01(-2.52%)
Sep 18, 2012 41.14 41.35 39.56 40.21 513,198 -0.89(-2.16%)
Sep 17, 2012 41.71 41.96 40.51 41.09 482,778 -0.92(-2.18%)
Sep 14, 2012 41.93 42.82 41.62 42.01 673,864 +0.50(+1.21%)
Sep 13, 2012 41.77 41.95 41.24 41.51 591,146 -0.34(-0.81%)
Sep 12, 2012 40.94 42.01 40.94 41.84 641,124 +1.10(+2.70%)
Sep 11, 2012 39.80 41.40 39.54 40.74 775,881 +0.96(+2.42%)
Sep 10, 2012 40.10 40.43 39.41 39.78 449,503 -0.20(-0.51%)
Sep 07, 2012 40.10 40.72 39.72 39.98 484,711 +0.13(+0.31%)
Sep 06, 2012 39.16 40.54 38.85 39.86 835,184 +1.13(+2.91%)
Sep 05, 2012 38.61 39.40 38.22 38.73 563,908 -0.66(-1.66%)
Sep 04, 2012 39.23 39.51 38.05 39.39 861,982 +0.47(+1.21%)
Aug 31, 2012 39.80 40.05 38.47 38.91 614,374 -0.28(-0.71%)
Aug 30, 2012 39.22 40.41 38.83 39.19 721,793 -0.02(-0.05%)
Aug 29, 2012 39.24 39.74 38.57 39.21 502,771 +1.37(+3.62%)
Aug 27, 2012 38.03 38.51 35.54 37.84 4,316,769 -3.34(-8.12%)
Aug 24, 2012 40.12 41.67 39.83 41.19 729,499 +0.83(+2.05%)
Aug 23, 2012 40.57 41.05 40.12 40.36 750,777 -0.27(-0.66%)
Aug 22, 2012 40.76 40.97 40.24 40.63 640,380 -0.40(-0.96%)
Aug 21, 2012 41.16 41.90 40.65 41.02 732,952 -0.05(-0.12%)
Aug 20, 2012 41.23 41.74 40.41 41.07 1,000,183 -0.34(-0.81%)
Aug 17, 2012 40.90 41.90 40.48 41.41 915,723 +0.33(+0.80%)
Aug 16, 2012 39.43 41.30 39.08 41.08 1,200,161 +1.66(+4.21%)
Aug 15, 2012 39.24 39.64 38.88 39.42 582,940 +0.19(+0.49%)
Aug 14, 2012 39.94 40.19 38.85 39.23 975,464 -0.46(-1.17%)
Aug 13, 2012 39.14 39.92 37.51 39.69 1,596,914 +1.57(+4.12%)
Aug 10, 2012 37.27 38.49 36.75 38.12 1,381,103 +0.54(+1.44%)
Aug 09, 2012 31.33 38.52 31.33 37.58 4,656,006 +5.95(+18.80%)
Aug 08, 2012 32.31 33.14 31.11 31.64 1,746,252 -1.00(-3.07%)
Aug 07, 2012 32.24 33.86 31.80 32.64 1,511,893 +0.87(+2.73%)
Aug 06, 2012 30.09 32.03 29.95 31.77 1,627,061 +1.99(+6.67%)
Aug 03, 2012 31.22 31.37 29.70 29.79 773,359 -0.66(-2.15%)
Aug 02, 2012 29.38 30.94 29.26 30.44 810,305 +0.79(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.