Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.30	32.85	32.30	32.82	2,187,217	+0.56(+1.75%)
Oct 30, 2014	31.49	32.33	31.49	32.26	1,256,586	+0.59(+1.86%)
Oct 29, 2014	31.54	31.75	31.32	31.67	1,487,057	+0.13(+0.40%)
Oct 28, 2014	30.74	31.68	30.72	31.54	1,668,284	+0.84(+2.75%)
Oct 27, 2014	29.84	30.73	29.82	30.70	1,668,768	+0.87(+2.92%)
Oct 24, 2014	31.38	31.54	29.78	29.82	2,007,215	-1.33(-4.28%)
Oct 23, 2014	30.82	31.23	30.80	31.16	834,437	+0.42(+1.36%)
Oct 22, 2014	31.24	31.24	30.74	30.74	898,442	-0.32(-1.02%)
Oct 21, 2014	30.50	31.25	30.45	31.06	1,403,874	+0.77(+2.55%)
Oct 20, 2014	30.01	30.49	29.90	30.29	1,568,212	+0.30(+1.00%)
Oct 17, 2014	30.20	30.39	30.05	29.99	1,695,086	-0.01(-0.03%)
Oct 16, 2014	30.03	30.44	29.93	30.00	2,135,791	-0.47(-1.55%)
Oct 15, 2014	29.94	30.51	29.85	30.47	2,118,090	+0.27(+0.90%)
Oct 14, 2014	30.23	30.75	30.15	30.20	2,045,850	+0.14(+0.45%)
Oct 13, 2014	31.16	31.17	29.95	30.06	3,926,799	-0.85(-2.76%)
Oct 10, 2014	31.51	31.83	30.48	30.91	2,243,876	-0.71(-2.24%)
Oct 09, 2014	31.79	31.93	31.40	31.62	1,561,895	-0.16(-0.51%)
Oct 08, 2014	30.88	31.82	30.85	31.78	1,621,147	+0.80(+2.58%)
Oct 07, 2014	31.24	31.36	30.95	30.99	1,037,060	-0.27(-0.87%)
Oct 06, 2014	31.47	31.85	31.25	31.26	1,528,676	+0.16(+0.53%)
Oct 03, 2014	30.95	31.38	30.79	31.09	1,034,187	+0.20(+0.65%)
Oct 02, 2014	30.28	30.97	30.05	30.89	1,707,261	+0.64(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.