Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.79	36.79	35.31	35.40	58,631	-1.39(-3.78%)
Oct 28, 2016	36.88	37.11	36.75	36.79	52,956	+0.00(+0.00%)
Oct 27, 2016	36.93	37.02	36.75	36.79	28,556	+0.04(+0.12%)
Oct 26, 2016	37.11	37.33	36.70	36.75	26,037	-0.27(-0.73%)
Oct 25, 2016	36.97	37.06	36.75	37.02	33,097	+0.00(+0.00%)
Oct 24, 2016	36.84	37.51	36.84	37.02	28,100	+0.27(+0.73%)
Oct 21, 2016	36.30	36.90	36.12	36.75	26,059	+0.18(+0.49%)
Oct 20, 2016	36.57	36.88	36.39	36.57	31,466	-0.27(-0.73%)
Oct 19, 2016	35.76	37.06	35.58	36.84	35,220	+1.17(+3.27%)
Oct 18, 2016	35.76	35.98	35.49	35.67	28,056	-0.04(-0.13%)
Oct 17, 2016	36.25	36.25	35.58	35.72	41,353	-0.54(-1.48%)
Oct 14, 2016	35.85	36.66	35.31	36.25	28,006	+0.63(+1.76%)
Oct 13, 2016	36.34	36.34	35.45	35.63	30,839	-0.76(-2.09%)
Oct 12, 2016	35.49	36.57	35.22	36.39	28,144	+0.76(+2.14%)
Oct 11, 2016	35.49	35.98	35.31	35.63	32,175	+0.09(+0.25%)
Oct 10, 2016	34.77	35.85	34.10	35.54	49,197	+0.63(+1.80%)
Oct 07, 2016	36.25	36.53	34.87	34.91	60,820	-1.23(-3.40%)
Oct 06, 2016	35.62	36.29	35.24	36.14	53,755	+0.52(+1.46%)
Oct 05, 2016	35.30	35.83	35.10	35.62	68,060	+0.54(+1.53%)
Oct 04, 2016	34.92	35.51	34.76	35.08	48,431	+0.06(+0.17%)
Oct 03, 2016	34.96	35.22	34.61	35.02	51,050	-0.27(-0.76%)
Sep 30, 2016	34.61	35.46	34.50	35.29	64,924	+1.08(+3.16%)
Sep 29, 2016	34.48	34.74	34.10	34.21	39,263	-0.38(-1.11%)
Sep 28, 2016	34.24	34.63	34.05	34.59	44,800	+0.32(+0.94%)
Sep 27, 2016	34.41	34.90	34.07	34.27	36,914	-0.47(-1.36%)
Sep 26, 2016	34.36	34.96	34.00	34.74	41,292	+0.31(+0.91%)
Sep 23, 2016	34.43	34.66	34.16	34.43	25,893	+0.10(+0.29%)
Sep 22, 2016	34.22	34.43	33.81	34.33	47,663	+0.26(+0.76%)
Sep 21, 2016	34.20	34.20	33.53	34.08	40,777	+0.06(+0.18%)
Sep 20, 2016	34.57	34.74	34.00	34.01	31,652	-0.42(-1.22%)
Sep 19, 2016	34.27	34.73	33.75	34.43	44,091	+0.37(+1.10%)
Sep 16, 2016	34.35	34.79	33.72	34.06	119,653	-0.20(-0.57%)
Sep 15, 2016	34.06	34.53	33.49	34.25	55,014	+0.23(+0.68%)
Sep 14, 2016	34.36	34.51	33.98	34.02	68,899	-0.43(-1.24%)
Sep 13, 2016	34.32	34.68	34.05	34.45	76,317	-0.04(-0.10%)
Sep 12, 2016	34.21	34.68	33.94	34.49	68,529	+0.03(+0.08%)
Sep 09, 2016	34.40	34.72	34.02	34.46	79,554	-0.23(-0.67%)
Sep 08, 2016	34.22	34.72	33.85	34.69	68,017	+0.29(+0.86%)
Sep 07, 2016	34.46	34.67	33.07	34.40	92,355	-0.26(-0.75%)
Sep 06, 2016	34.41	34.81	34.30	34.66	49,506	+0.21(+0.60%)
Sep 02, 2016	33.93	34.45	34.45	34.45	64,090	+0.59(+1.74%)
Sep 01, 2016	33.78	34.34	33.41	33.86	64,384	+0.10(+0.29%)
Aug 31, 2016	33.97	34.19	33.69	33.76	74,838	-0.10(-0.29%)
Aug 30, 2016	33.69	33.99	33.60	33.86	35,111	+0.17(+0.50%)
Aug 29, 2016	33.51	33.72	33.41	33.69	43,555	+0.19(+0.56%)
Aug 26, 2016	34.40	34.40	32.95	33.50	56,520	-0.52(-1.52%)
Aug 25, 2016	34.66	34.66	33.92	34.02	40,900	-0.69(-1.98%)
Aug 24, 2016	33.77	34.89	33.77	34.71	94,591	+1.12(+3.32%)
Aug 23, 2016	33.71	33.94	33.30	33.59	47,331	+0.04(+0.13%)
Aug 22, 2016	32.96	33.69	32.72	33.55	53,507	+0.55(+1.68%)
Aug 19, 2016	32.77	33.41	32.60	33.00	53,569	+0.07(+0.22%)
Aug 18, 2016	32.76	33.15	32.63	32.92	49,136	+0.23(+0.71%)
Aug 17, 2016	32.83	33.02	32.31	32.69	119,102	-0.07(-0.22%)
Aug 16, 2016	33.22	33.41	32.69	32.76	66,816	-0.58(-1.74%)
Aug 15, 2016	33.24	33.42	33.05	33.34	82,324	+0.21(+0.65%)
Aug 12, 2016	33.15	33.43	32.63	33.13	61,901	+0.12(+0.38%)
Aug 11, 2016	33.36	34.08	32.86	33.00	99,037	-0.46(-1.36%)
Aug 10, 2016	33.41	33.66	33.02	33.46	57,362	-0.03(-0.08%)
Aug 09, 2016	33.30	33.76	33.25	33.49	60,575	+0.14(+0.43%)
Aug 08, 2016	33.90	34.37	33.21	33.34	51,972	-0.49(-1.45%)
Aug 05, 2016	33.71	33.95	33.08	33.83	72,490	+0.37(+1.12%)
Aug 04, 2016	32.65	33.57	32.65	33.46	78,908	+0.96(+2.97%)
Aug 03, 2016	32.78	33.13	31.92	32.50	116,604	-0.40(-1.22%)
Aug 02, 2016	33.90	34.33	32.26	32.90	95,940	-1.10(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.