Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.30	27.30	26.48	26.59	4,241,017	-0.70(-2.56%)
Nov 27, 2015	27.31	27.41	27.06	27.29	2,578,568	-0.02(-0.07%)
Nov 25, 2015	27.49	27.30	27.30	27.30	1,355,063	-0.21(-0.75%)
Nov 24, 2015	27.47	27.62	27.35	27.51	2,409,774	-0.11(-0.41%)
Nov 23, 2015	27.36	27.70	27.36	27.62	2,773,173	+0.23(+0.83%)
Nov 20, 2015	27.45	27.71	27.33	27.40	2,350,285	+0.08(+0.31%)
Nov 19, 2015	27.35	27.64	27.22	27.31	2,648,451	+0.03(+0.10%)
Nov 18, 2015	26.68	27.35	26.56	27.29	2,972,435	+0.62(+2.33%)
Nov 17, 2015	26.76	26.86	26.46	26.66	1,475,145	-0.07(-0.25%)
Nov 16, 2015	26.26	26.77	26.13	26.73	1,465,204	+0.44(+1.69%)
Nov 13, 2015	26.64	26.76	26.22	26.29	1,204,659	-0.45(-1.69%)
Nov 12, 2015	27.09	27.14	26.71	26.74	1,594,444	-0.52(-1.90%)
Nov 11, 2015	27.21	27.44	26.97	27.26	1,989,630	+0.16(+0.59%)
Nov 10, 2015	26.91	27.33	26.83	27.10	1,862,414	+0.04(+0.14%)
Nov 09, 2015	27.33	27.41	26.77	27.06	1,628,213	-0.35(-1.27%)
Nov 06, 2015	27.45	27.51	27.12	27.41	2,076,647	-0.21(-0.75%)
Nov 05, 2015	27.97	28.18	27.60	27.62	2,286,740	-0.38(-1.35%)
Nov 04, 2015	28.33	28.47	27.73	27.99	2,463,740	-0.36(-1.26%)
Nov 03, 2015	27.86	28.62	27.86	28.35	3,069,761	+0.37(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.