Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.72	33.98	33.15	33.16	113,946,784	-0.42(-1.26%)
Nov 27, 2015	33.96	33.97	33.53	33.58	39,428,520	-0.10(-0.31%)
Nov 25, 2015	33.67	33.69	33.69	33.69	54,084,884	+0.21(+0.62%)
Nov 24, 2015	33.63	33.71	32.98	33.48	90,998,928	-0.39(-1.15%)
Nov 23, 2015	33.50	34.06	33.34	33.87	87,820,928	+0.53(+1.58%)
Nov 20, 2015	33.32	33.37	32.80	33.34	78,105,936	+0.36(+1.09%)
Nov 19, 2015	33.17	33.56	32.87	32.99	94,291,168	-0.11(-0.34%)
Nov 18, 2015	32.25	33.17	32.24	33.10	89,477,776	+1.01(+3.15%)
Nov 17, 2015	32.46	32.59	31.97	32.09	86,579,056	-0.23(-0.70%)
Nov 16, 2015	31.97	32.42	31.04	32.31	148,915,232	+0.27(+0.85%)
Nov 13, 2015	33.10	33.27	31.95	32.04	125,515,984	-1.16(-3.49%)
Nov 12, 2015	33.57	33.70	33.13	33.20	85,789,984	-0.38(-1.14%)
Nov 11, 2015	33.08	33.72	33.08	33.58	107,901,616	+0.68(+2.06%)
Nov 10, 2015	32.47	32.92	32.29	32.91	69,872,760	+0.21(+0.64%)
Nov 09, 2015	32.86	33.02	32.32	32.70	81,113,032	-0.19(-0.59%)
Nov 06, 2015	32.67	33.04	32.55	32.89	82,035,760	+0.19(+0.57%)
Nov 05, 2015	32.28	32.77	32.08	32.71	94,659,016	+0.73(+2.29%)
Nov 04, 2015	31.31	32.22	31.29	31.97	96,972,056	+0.78(+2.50%)
Nov 03, 2015	31.40	31.42	31.03	31.19	65,081,604	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.