Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.60	34.02	33.38	33.92	716,279	+0.25(+0.73%)
Nov 26, 2014	33.36	33.67	33.67	33.67	813,419	+0.35(+1.06%)
Nov 25, 2014	33.64	33.89	33.28	33.32	1,095,018	-0.27(-0.81%)
Nov 24, 2014	33.89	33.96	33.47	33.59	762,587	-0.11(-0.32%)
Nov 21, 2014	33.70	34.10	33.57	33.70	1,406,770	+0.40(+1.20%)
Nov 20, 2014	33.19	33.46	33.17	33.30	776,262	-0.12(-0.35%)
Nov 19, 2014	32.66	33.45	32.66	33.42	1,197,382	+0.63(+1.91%)
Nov 18, 2014	32.60	33.06	32.60	32.79	2,195,201	+0.19(+0.58%)
Nov 17, 2014	32.39	32.79	32.38	32.60	668,728	+0.14(+0.42%)
Nov 14, 2014	32.17	32.61	31.96	32.47	592,638	+0.15(+0.48%)
Nov 13, 2014	31.85	32.36	31.85	32.31	861,446	+0.31(+0.96%)
Nov 12, 2014	31.82	32.18	31.80	32.00	1,009,062	-0.10(-0.31%)
Nov 11, 2014	32.15	32.37	31.95	32.10	492,865	-0.02(-0.06%)
Nov 10, 2014	31.84	32.12	31.79	32.12	1,140,265	+0.18(+0.57%)
Nov 07, 2014	31.66	32.01	31.62	31.94	1,321,374	+0.16(+0.51%)
Nov 06, 2014	32.12	32.48	31.71	31.78	1,159,687	-0.27(-0.85%)
Nov 05, 2014	31.94	32.10	31.30	32.05	1,237,947	+0.25(+0.77%)
Nov 04, 2014	32.50	32.50	31.78	31.80	1,233,638	-0.87(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.