Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.56	17.56	17.30	17.36	3,774,286	-0.16(-0.92%)
Nov 27, 2015	17.61	17.64	17.47	17.52	2,464,819	-0.08(-0.46%)
Nov 25, 2015	17.38	17.60	17.60	17.60	4,407,064	+0.21(+1.23%)
Nov 24, 2015	16.98	17.46	16.94	17.38	4,777,296	+0.23(+1.35%)
Nov 23, 2015	17.04	17.34	17.02	17.15	3,842,539	+0.04(+0.26%)
Nov 20, 2015	17.08	17.25	16.93	17.11	3,199,295	+0.11(+0.63%)
Nov 19, 2015	16.85	17.10	16.82	17.00	3,844,548	+0.10(+0.58%)
Nov 18, 2015	16.36	16.92	16.36	16.90	5,880,261	+0.50(+3.04%)
Nov 17, 2015	16.44	16.66	16.34	16.40	4,854,673	-0.03(-0.16%)
Nov 16, 2015	15.74	16.47	15.73	16.43	6,966,405	+0.65(+4.12%)
Nov 13, 2015	15.98	16.13	15.74	15.78	4,036,110	-0.19(-1.17%)
Nov 12, 2015	16.22	16.24	15.89	15.97	4,709,134	-0.45(-2.77%)
Nov 11, 2015	16.23	16.47	16.09	16.42	6,287,166	+0.21(+1.32%)
Nov 10, 2015	15.65	16.23	15.61	16.21	10,242,500	+0.56(+3.59%)
Nov 09, 2015	15.98	15.98	15.40	15.65	6,758,609	-0.31(-1.95%)
Nov 06, 2015	16.02	16.21	15.81	15.96	6,531,018	-0.21(-1.32%)
Nov 05, 2015	16.34	16.39	15.93	16.17	10,441,149	-0.17(-1.04%)
Nov 04, 2015	16.47	16.60	16.27	16.34	6,256,963	-0.11(-0.65%)
Nov 03, 2015	16.32	16.64	16.14	16.45	6,279,811	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.