Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.795	7.180	6.795	7.026	85,843	+0.13(+1.82%)
Nov 26, 2008	6.149	6.901	6.091	6.901	225,636	+0.62(+9.82%)
Nov 25, 2008	6.323	6.785	5.802	6.284	371,320	+0.05(+0.77%)
Nov 24, 2008	5.397	6.236	5.349	6.236	494,999	+0.93(+17.42%)
Nov 21, 2008	5.446	5.590	4.684	5.311	462,478	-0.01(-0.18%)
Nov 20, 2008	5.417	5.831	5.291	5.320	464,575	-0.19(-3.50%)
Nov 19, 2008	5.879	5.976	5.397	5.513	360,174	-0.34(-5.77%)
Nov 18, 2008	6.255	6.313	5.793	5.850	291,985	-0.41(-6.62%)
Nov 17, 2008	6.265	6.409	6.168	6.265	280,169	+0.05(+0.78%)
Nov 14, 2008	7.074	7.229	6.217	6.217	441,426	-1.11(-15.13%)
Nov 13, 2008	6.342	7.354	6.130	7.325	376,631	+0.87(+13.43%)
Nov 12, 2008	7.277	7.325	6.380	6.458	488,430	-0.93(-12.53%)
Nov 11, 2008	7.759	8.356	7.267	7.383	453,027	-0.43(-5.55%)
Nov 10, 2008	8.809	8.935	7.701	7.817	323,782	-0.83(-9.59%)
Nov 07, 2008	8.376	8.993	8.327	8.645	301,989	-0.68(-7.33%)
Nov 06, 2008	9.657	9.841	9.233	9.330	188,742	-0.56(-5.65%)
Nov 05, 2008	10.63	10.83	9.831	9.889	112,932	-0.70(-6.64%)
Nov 04, 2008	10.70	10.99	10.27	10.59	179,059	-0.02(-0.18%)
Nov 03, 2008	10.70	10.95	10.23	10.61	188,993	+0.18(+1.76%)
Oct 31, 2008	9.850	10.51	9.657	10.43	219,824	+0.59(+5.97%)
Oct 30, 2008	9.532	9.976	9.484	9.841	182,725	+0.67(+7.25%)
Oct 29, 2008	9.185	9.474	8.848	9.176	169,752	+0.10(+1.06%)
Oct 28, 2008	9.108	9.282	8.327	9.079	354,883	+0.22(+2.50%)
Oct 27, 2008	9.137	9.542	8.684	8.858	186,631	-0.48(-5.16%)
Oct 24, 2008	8.674	9.629	8.597	9.339	337,026	-0.03(-0.31%)
Oct 23, 2008	9.850	10.02	9.262	9.368	318,507	-0.43(-4.42%)
Oct 22, 2008	10.28	10.59	9.735	9.802	236,095	-0.40(-3.87%)
Oct 21, 2008	10.54	10.96	10.18	10.20	177,788	-0.47(-4.43%)
Oct 20, 2008	10.47	10.79	10.20	10.67	142,796	+0.44(+4.34%)
Oct 17, 2008	9.831	10.94	9.696	10.23	290,491	+0.01(+0.09%)
Oct 16, 2008	9.311	10.34	9.195	10.22	306,595	+1.02(+11.11%)
Oct 15, 2008	10.32	10.84	9.185	9.195	213,582	-1.35(-12.80%)
Oct 14, 2008	10.79	11.07	10.23	10.54	267,304	+0.23(+2.24%)
Oct 13, 2008	9.985	10.41	9.638	10.31	385,792	+1.08(+11.69%)
Oct 10, 2008	8.453	9.291	7.759	9.233	712,350	+0.43(+4.93%)
Oct 09, 2008	8.751	9.224	8.674	8.800	468,597	+0.39(+4.58%)
Oct 08, 2008	8.597	9.137	8.337	8.414	458,083	-0.42(-4.80%)
Oct 07, 2008	9.667	9.841	8.800	8.838	256,616	-0.80(-8.30%)
Oct 06, 2008	10.20	10.26	8.877	9.638	502,734	-0.81(-7.75%)
Oct 03, 2008	11.12	11.47	10.44	10.45	270,192	-0.54(-4.91%)
Oct 02, 2008	11.30	11.49	10.86	10.99	311,137	-0.34(-2.98%)
Oct 01, 2008	10.60	11.36	10.60	11.32	279,519	+0.76(+7.21%)
Sep 30, 2008	11.08	11.52	10.53	10.56	658,197	-0.04(-0.36%)
Sep 29, 2008	13.15	13.15	10.60	10.60	817,219	-2.81(-20.98%)
Sep 26, 2008	13.15	13.49	12.82	13.42	313,203	-0.06(-0.43%)
Sep 25, 2008	13.94	14.10	13.38	13.47	250,342	-0.51(-3.65%)
Sep 24, 2008	14.59	14.63	13.80	13.98	158,574	-0.60(-4.10%)
Sep 23, 2008	14.40	14.79	14.03	14.58	213,585	+0.17(+1.20%)
Sep 22, 2008	15.32	15.32	14.27	14.41	251,061	-1.09(-7.03%)
Sep 19, 2008	15.01	15.51	14.73	15.50	697,370	+1.34(+9.46%)
Sep 18, 2008	13.42	14.43	13.08	14.16	606,243	+1.03(+7.86%)
Sep 17, 2008	13.20	13.45	11.98	13.13	311,338	-0.17(-1.30%)
Sep 16, 2008	11.75	13.45	11.71	13.30	363,535	+1.47(+12.38%)
Sep 15, 2008	12.21	12.41	11.82	11.84	311,381	-0.66(-5.25%)
Sep 12, 2008	12.54	12.68	12.42	12.49	136,651	-0.10(-0.77%)
Sep 11, 2008	12.27	12.64	12.11	12.59	237,947	+0.21(+1.71%)
Sep 10, 2008	12.34	12.60	12.16	12.38	160,930	+0.15(+1.26%)
Sep 09, 2008	12.72	12.76	12.22	12.22	220,364	-0.49(-3.87%)
Sep 08, 2008	12.64	12.73	12.35	12.71	182,346	+0.38(+3.05%)
Sep 05, 2008	12.58	12.58	12.11	12.34	242,100	-0.30(-2.36%)
Sep 04, 2008	13.21	13.21	12.48	12.64	317,947	-0.67(-5.07%)
Sep 03, 2008	13.45	13.45	13.07	13.31	232,351	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.