Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.77	24.29	23.48	23.86	208,989	-0.21(-0.88%)
Nov 29, 2010	23.94	24.33	23.37	24.08	141,451	+0.04(+0.16%)
Nov 26, 2010	23.82	24.54	23.82	24.04	95,470	-0.11(-0.44%)
Nov 24, 2010	23.67	24.14	24.14	24.14	157,854	+0.74(+3.17%)
Nov 23, 2010	23.04	23.58	22.76	23.40	145,804	-0.02(-0.08%)
Nov 22, 2010	23.23	23.42	22.85	23.42	160,607	+0.19(+0.83%)
Nov 19, 2010	23.05	23.42	22.67	23.23	200,488	+0.19(+0.84%)
Nov 18, 2010	22.17	23.29	21.98	23.04	400,728	+1.35(+6.22%)
Nov 17, 2010	21.51	21.78	21.35	21.69	214,578	+0.15(+0.72%)
Nov 16, 2010	22.46	22.58	20.73	21.53	628,666	-1.03(-4.57%)
Nov 15, 2010	22.70	22.87	22.49	22.56	132,217	+0.09(+0.39%)
Nov 12, 2010	22.65	22.99	22.31	22.48	168,384	-0.40(-1.73%)
Nov 11, 2010	23.13	23.27	22.70	22.87	207,408	-0.45(-1.94%)
Nov 10, 2010	22.97	23.32	22.79	23.32	266,493	+0.38(+1.64%)
Nov 09, 2010	22.42	23.09	22.36	22.95	424,616	+0.67(+2.98%)
Nov 08, 2010	22.91	23.05	22.26	22.28	637,197	-0.72(-3.14%)
Nov 05, 2010	24.10	24.38	22.18	23.01	1,094,417	-2.18(-8.65%)
Nov 04, 2010	25.54	25.88	24.43	25.18	541,797	-0.42(-1.66%)
Nov 03, 2010	25.54	25.80	25.26	25.61	344,131	+0.08(+0.30%)
Nov 02, 2010	24.98	25.53	24.87	25.53	321,628	+0.71(+2.87%)
Nov 01, 2010	24.38	25.27	24.38	24.82	466,358	+0.68(+2.84%)
Oct 29, 2010	22.77	24.25	22.77	24.13	786,163	+1.30(+5.70%)
Oct 28, 2010	23.39	23.68	22.74	22.83	194,411	-0.40(-1.70%)
Oct 27, 2010	23.25	23.46	22.81	23.23	329,852	-0.86(-3.56%)
Oct 25, 2010	23.86	24.34	23.86	24.09	195,616	+0.36(+1.50%)
Oct 22, 2010	24.10	24.38	23.64	23.73	206,116	-0.30(-1.24%)
Oct 21, 2010	25.09	25.22	23.66	24.03	337,619	-0.87(-3.48%)
Oct 20, 2010	24.99	25.17	24.58	24.90	163,680	+0.15(+0.62%)
Oct 19, 2010	25.13	25.78	24.59	24.74	525,790	-0.78(-3.06%)
Oct 18, 2010	25.44	25.75	25.23	25.52	221,604	+0.14(+0.57%)
Oct 15, 2010	25.44	26.00	25.16	25.38	621,362	+0.14(+0.57%)
Oct 14, 2010	24.64	25.28	24.64	25.23	360,093	+0.66(+2.67%)
Oct 13, 2010	24.04	24.67	23.83	24.58	212,823	+0.76(+3.20%)
Oct 12, 2010	23.86	24.27	23.52	23.82	253,014	-0.19(-0.80%)
Oct 11, 2010	24.72	24.82	23.95	24.01	256,923	-0.66(-2.70%)
Oct 08, 2010	24.34	24.99	23.98	24.67	408,155	+0.50(+2.07%)
Oct 07, 2010	24.25	24.46	23.90	24.17	315,335	+0.14(+0.60%)
Oct 06, 2010	23.41	24.24	23.41	24.03	485,477	+0.63(+2.68%)
Oct 05, 2010	23.02	23.48	22.90	23.40	375,811	+0.76(+3.36%)
Oct 04, 2010	23.17	23.36	22.38	22.64	222,234	-0.54(-2.33%)
Oct 01, 2010	23.29	23.31	22.65	23.18	246,370	+0.53(+2.34%)
Sep 30, 2010	22.87	23.41	22.46	22.65	282,380	-0.15(-0.68%)
Sep 29, 2010	23.34	23.47	22.65	22.80	456,525	-0.57(-2.43%)
Sep 28, 2010	22.51	23.41	22.07	23.37	298,656	+1.00(+4.48%)
Sep 27, 2010	23.19	23.31	22.26	22.37	232,334	-0.70(-3.02%)
Sep 24, 2010	23.01	23.31	22.58	23.07	206,714	+0.53(+2.36%)
Sep 23, 2010	22.96	23.42	22.46	22.53	182,463	-0.57(-2.46%)
Sep 22, 2010	23.10	23.52	22.65	23.10	390,223	-0.06(-0.25%)
Sep 21, 2010	22.25	23.41	21.92	23.16	525,992	+0.91(+4.07%)
Sep 20, 2010	21.78	22.26	21.68	22.25	363,293	+0.60(+2.76%)
Sep 17, 2010	22.08	22.11	21.35	21.66	247,999	-0.21(-0.97%)
Sep 15, 2010	21.71	21.98	21.25	21.87	249,168	+0.09(+0.40%)
Sep 14, 2010	20.97	21.92	20.83	21.78	269,166	+0.67(+3.20%)
Sep 13, 2010	20.46	21.26	20.33	21.11	293,691	+0.93(+4.63%)
Sep 10, 2010	21.21	21.21	20.08	20.17	297,443	-0.98(-4.65%)
Sep 09, 2010	21.40	21.49	20.96	21.16	217,364	+0.09(+0.41%)
Sep 08, 2010	20.91	21.42	20.78	21.07	187,567	+0.15(+0.74%)
Sep 07, 2010	21.63	21.66	20.77	20.91	216,095	-0.74(-3.43%)
Sep 03, 2010	21.38	21.82	20.96	21.66	299,571	+0.51(+2.42%)
Sep 02, 2010	20.03	21.20	20.01	21.15	477,196	+0.97(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.