Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.43	54.91	54.07	54.88	2,562,552	+0.68(+1.25%)
Nov 26, 2014	54.73	54.20	54.20	54.20	4,249,500	-0.45(-0.82%)
Nov 25, 2014	53.67	55.03	53.48	54.65	7,780,168	+1.12(+2.09%)
Nov 24, 2014	53.78	53.93	53.33	53.53	6,153,612	-0.02(-0.04%)
Nov 21, 2014	54.06	54.11	53.24	53.55	9,347,783	-0.12(-0.22%)
Nov 20, 2014	53.05	54.06	52.93	53.67	7,456,917	+0.33(+0.62%)
Nov 19, 2014	52.35	53.36	52.17	53.34	6,380,226	+0.80(+1.52%)
Nov 18, 2014	52.40	52.70	52.00	52.54	7,083,649	-0.34(-0.64%)
Nov 17, 2014	53.28	53.48	52.82	52.88	6,850,918	-0.53(-0.99%)
Nov 14, 2014	52.06	53.44	51.96	53.41	8,434,114	+1.54(+2.97%)
Nov 13, 2014	51.76	52.63	51.63	51.87	5,012,699	+0.30(+0.58%)
Nov 12, 2014	51.59	51.70	51.11	51.57	7,316,897	-0.27(-0.52%)
Nov 11, 2014	52.05	52.30	51.57	51.84	5,418,804	-0.29(-0.56%)
Nov 10, 2014	51.66	52.41	51.36	52.13	8,670,079	+0.82(+1.60%)
Nov 07, 2014	51.77	51.79	50.91	51.31	13,100,529	-0.82(-1.57%)
Nov 06, 2014	53.71	53.71	50.52	52.13	15,307,571	-0.37(-0.70%)
Nov 05, 2014	53.02	53.15	51.70	52.50	11,517,078	+0.51(+0.98%)
Nov 04, 2014	53.40	53.40	51.32	51.99	14,822,588	-2.44(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.