Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2011		56.35	56.35	56.35	0	-0.65(-1.14%)
Nov 22, 2011		57.00	57.00	57.00	0	-3.69(-6.08%)
Nov 11, 2011		60.69	60.69	60.69	0	+1.57(+2.65%)
Nov 09, 2011		59.12	59.12	59.12	0	-0.79(-1.31%)
Nov 02, 2011	59.91	59.91	59.91	59.91	100,000	+1.61(+2.76%)
Nov 01, 2011	58.30	58.30	58.30	58.30	1,358	-2.69(-4.41%)
Oct 31, 2011	61.27	61.27	60.99	60.99	176,000	-1.27(-2.05%)
Oct 28, 2011	62.27	62.27	62.27	62.27	24,000	-0.73(-1.17%)
Oct 27, 2011	61.92	63.00	61.92	63.00	301,232	+3.35(+5.62%)
Oct 25, 2011		59.65	59.65	59.65	0	+2.85(+5.02%)
Oct 19, 2011		56.80	56.80	56.80	0	-1.61(-2.76%)
Oct 18, 2011	57.49	58.41	57.49	58.41	35,200	+2.66(+4.77%)
Oct 12, 2011		55.75	55.75	55.75	0	+4.25(+8.25%)
Sep 29, 2011		51.50	51.50	51.50	0	-0.25(-0.48%)
Sep 28, 2011	51.75	51.75	51.75	51.75	740	+2.44(+4.95%)
Sep 23, 2011	49.31	49.31	49.31	49.31	95,000	-1.09(-2.16%)
Sep 14, 2011		50.40	50.40	50.40	100,000	+0.90(+1.82%)
Sep 13, 2011	48.81	49.50	48.81	49.50	400	+1.65(+3.45%)
Sep 12, 2011	47.85	47.85	47.85	47.85	200	-3.93(-7.59%)
Sep 08, 2011		51.78	51.78	51.78	0	-0.74(-1.41%)
Sep 07, 2011	52.52	52.52	52.52	52.52	200	+2.26(+4.50%)
Sep 06, 2011	50.26	50.26	50.26	50.26	200	-2.03(-3.88%)
Sep 02, 2011	52.29	52.29	52.29	52.29	400	-1.56(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.