SAP Ag Systeme Dm5 (OP: SAPGF )
224.16
+1.59
(+0.72%)
Streaming Delayed Price
Updated: 2:22 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2014 | 70.20 | 70.20 | 70.20 | 0 | +1.11(+1.61%) | |
Nov 21, 2014 | 69.09 | 69.09 | 69.09 | 69.09 | 558 | +0.88(+1.29%) |
Nov 18, 2014 | 68.21 | 68.21 | 68.21 | 0 | +0.96(+1.43%) | |
Nov 17, 2014 | 67.25 | 67.25 | 67.25 | 67.25 | 175 | +0.97(+1.46%) |
Nov 14, 2014 | 66.28 | 66.28 | 66.28 | 66.28 | 22,500 | -0.21(-0.32%) |
Nov 13, 2014 | 66.49 | 66.49 | 66.49 | 66.49 | 41,500 | -0.46(-0.69%) |
Nov 11, 2014 | 66.95 | 66.95 | 66.95 | 25 | +0.22(+0.33%) | |
Nov 10, 2014 | 66.73 | 66.73 | 66.73 | 66.73 | 300 | +0.21(+0.32%) |
Nov 07, 2014 | 66.52 | 66.52 | 66.52 | 66.52 | 65,088 | -1.21(-1.79%) |
Nov 06, 2014 | 67.30 | 67.73 | 67.30 | 67.73 | 25,192 | +0.73(+1.09%) |
Nov 03, 2014 | 67.00 | 67.00 | 67.00 | 39 | +0.50(+0.75%) | |
Oct 29, 2014 | 66.50 | 66.50 | 66.50 | 66 | +1.15(+1.76%) | |
Oct 24, 2014 | 65.35 | 65.35 | 65.35 | 20,000 | -0.55(-0.83%) | |
Oct 23, 2014 | 65.90 | 65.90 | 65.90 | 65.90 | 25,127 | +0.94(+1.45%) |
Oct 22, 2014 | 64.95 | 64.96 | 64.95 | 64.96 | 30,034 | -0.64(-0.98%) |
Oct 21, 2014 | 65.55 | 65.60 | 65.55 | 65.60 | 1,692 | +0.50(+0.77%) |
Oct 20, 2014 | 65.10 | 65.10 | 65.10 | 65.10 | 430 | -3.60(-5.24%) |
Oct 17, 2014 | 68.23 | 68.70 | 68.23 | 68.70 | 15,424 | +2.18(+3.27%) |
Oct 16, 2014 | 66.52 | 66.52 | 66.52 | 66.52 | 24,015 | -2.08(-3.04%) |
Oct 14, 2014 | 68.61 | 68.61 | 68.61 | 27,500 | -0.34(-0.49%) | |
Oct 09, 2014 | 68.94 | 68.94 | 68.94 | 50 | -1.71(-2.42%) | |
Oct 03, 2014 | 70.65 | 70.65 | 70.65 | 15 | -0.33(-0.47%) | |
Oct 02, 2014 | 70.99 | 70.99 | 70.98 | 70.98 | 65,000 | -0.43(-0.60%) |
Oct 01, 2014 | 71.64 | 72.24 | 71.40 | 71.41 | 396,370 | -0.57(-0.80%) |
Sep 30, 2014 | 71.96 | 71.98 | 71.96 | 71.98 | 207,000 | -0.22(-0.30%) |
Sep 25, 2014 | 72.20 | 72.20 | 72.20 | 8,129 | -0.45(-0.62%) | |
Sep 24, 2014 | 72.65 | 72.65 | 72.65 | 72.65 | 28,282 | -1.34(-1.81%) |
Sep 19, 2014 | 73.99 | 73.99 | 73.99 | 15,000 | -2.52(-3.29%) | |
Sep 17, 2014 | 76.51 | 76.51 | 76.51 | 28,081 | -1.14(-1.47%) | |
Sep 16, 2014 | 77.40 | 77.65 | 77.40 | 77.65 | 2,580 | +0.55(+0.71%) |
Sep 12, 2014 | 77.10 | 77.10 | 77.10 | 0 | -0.35(-0.45%) | |
Sep 11, 2014 | 77.25 | 77.45 | 77.25 | 77.45 | 240,670 | +0.11(+0.14%) |
Sep 10, 2014 | 77.34 | 77.34 | 77.34 | 77.34 | 33,000 | -0.59(-0.76%) |
Sep 08, 2014 | 77.93 | 77.93 | 77.93 | 27,000 | +0.38(+0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.