Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.02	43.01	41.80	42.75	616,571	+0.83(+1.98%)
Nov 26, 2014	42.03	41.92	41.92	41.92	522,895	-0.11(-0.27%)
Nov 25, 2014	42.60	43.02	42.00	42.03	1,028,726	-0.41(-0.96%)
Nov 24, 2014	41.85	42.60	41.85	42.44	1,470,408	+0.54(+1.29%)
Nov 21, 2014	42.06	42.22	41.86	41.90	968,686	+0.09(+0.21%)
Nov 20, 2014	41.31	41.98	41.18	41.81	736,988	+0.43(+1.05%)
Nov 19, 2014	41.37	41.98	41.24	41.38	1,042,294	+0.00(+0.00%)
Nov 18, 2014	41.94	42.12	41.38	41.38	1,230,214	-0.48(-1.16%)
Nov 17, 2014	42.09	42.15	41.61	41.86	864,729	-0.28(-0.67%)
Nov 14, 2014	42.61	42.79	41.95	42.14	1,169,952	-0.55(-1.28%)
Nov 13, 2014	42.45	43.11	42.41	42.69	1,300,884	+0.38(+0.89%)
Nov 12, 2014	41.35	42.33	41.09	42.31	1,026,391	+0.66(+1.58%)
Nov 11, 2014	41.70	42.12	41.50	41.65	727,899	+0.04(+0.11%)
Nov 10, 2014	41.30	41.79	41.26	41.61	1,326,924	+0.22(+0.53%)
Nov 07, 2014	41.26	41.52	40.89	41.39	769,565	-0.01(-0.02%)
Nov 06, 2014	40.67	41.42	40.51	41.39	870,067	+0.80(+1.97%)
Nov 05, 2014	40.95	41.25	40.50	40.59	1,065,890	-0.17(-0.41%)
Nov 04, 2014	39.92	40.81	39.81	40.76	861,623	+0.70(+1.73%)
Nov 03, 2014	40.08	40.27	39.66	40.07	1,291,136	+0.05(+0.13%)
Oct 31, 2014	40.78	40.85	39.91	40.01	1,569,748	-0.40(-0.98%)
Oct 30, 2014	40.14	40.59	40.00	40.41	711,678	+0.16(+0.39%)
Oct 29, 2014	40.72	40.72	39.79	40.25	982,605	-0.55(-1.36%)
Oct 28, 2014	40.09	40.84	39.69	40.80	1,308,259	+0.77(+1.93%)
Oct 27, 2014	39.60	40.16	39.69	40.03	1,509,171	+0.34(+0.86%)
Oct 24, 2014	38.71	40.32	38.71	39.69	2,083,436	+0.98(+2.52%)
Oct 23, 2014	38.89	39.93	38.40	38.71	5,680,586	-2.45(-5.96%)
Oct 22, 2014	40.94	41.49	40.92	41.17	1,529,559	+0.21(+0.52%)
Oct 21, 2014	41.18	41.28	40.72	40.95	1,079,655	-0.18(-0.45%)
Oct 20, 2014	39.60	41.20	39.60	41.14	1,245,824	+1.34(+3.36%)
Oct 17, 2014	39.75	40.00	39.63	39.80	1,082,243	+0.45(+1.14%)
Oct 16, 2014	39.12	39.71	38.66	39.35	1,978,722	-0.26(-0.64%)
Oct 15, 2014	39.35	39.85	38.68	39.61	1,058,934	-0.08(-0.20%)
Oct 14, 2014	39.41	40.23	39.17	39.69	1,042,865	+0.53(+1.35%)
Oct 13, 2014	39.48	39.81	38.91	39.16	964,156	-0.45(-1.13%)
Oct 10, 2014	39.66	40.35	39.41	39.61	1,402,844	-0.05(-0.13%)
Oct 09, 2014	39.37	39.88	39.27	39.66	1,778,342	+0.31(+0.78%)
Oct 08, 2014	38.53	39.39	38.53	39.35	978,832	+0.84(+2.17%)
Oct 07, 2014	38.85	39.11	38.45	38.52	1,544,076	-1.04(-2.62%)
Oct 06, 2014	39.22	39.66	39.09	39.56	1,076,732	+0.42(+1.07%)
Oct 03, 2014	38.67	39.25	38.64	39.14	977,684	+0.69(+1.80%)
Oct 02, 2014	39.06	39.20	38.36	38.45	1,558,052	-0.67(-1.71%)
Oct 01, 2014	39.31	39.47	39.02	39.12	960,954	-0.32(-0.80%)
Sep 30, 2014	39.82	39.92	39.41	39.43	988,302	-0.28(-0.71%)
Sep 29, 2014	39.06	39.87	38.99	39.71	1,167,358	+0.50(+1.28%)
Sep 26, 2014	38.88	39.77	38.80	39.21	1,327,051	+0.40(+1.02%)
Sep 25, 2014	39.03	39.23	38.79	38.82	1,133,530	-0.32(-0.81%)
Sep 24, 2014	38.46	39.15	38.40	39.13	1,542,642	+0.68(+1.76%)
Sep 23, 2014	38.84	38.96	38.45	38.46	1,076,153	-0.47(-1.20%)
Sep 22, 2014	39.67	39.72	38.89	38.92	1,252,912	-0.87(-2.19%)
Sep 19, 2014	40.18	40.61	39.78	39.79	1,446,359	-0.36(-0.90%)
Sep 18, 2014	41.40	41.48	40.05	40.15	4,337,133	-1.00(-2.44%)
Sep 17, 2014	40.47	41.43	39.90	41.16	3,476,018	-0.51(-1.22%)
Sep 16, 2014	41.79	42.18	41.31	41.67	2,036,591	-0.12(-0.29%)
Sep 15, 2014	41.44	41.93	41.26	41.79	1,351,529	+0.26(+0.61%)
Sep 12, 2014	41.33	41.56	41.15	41.53	1,204,475	+0.26(+0.64%)
Sep 11, 2014	40.77	41.45	40.67	41.27	1,080,494	+0.34(+0.84%)
Sep 10, 2014	40.78	41.09	40.65	40.93	1,073,998	-0.26(-0.64%)
Sep 09, 2014	40.69	41.25	40.48	41.19	1,715,345	+0.40(+0.99%)
Sep 08, 2014	40.35	40.90	40.30	40.79	1,677,639	+0.31(+0.76%)
Sep 05, 2014	39.68	40.51	39.39	40.48	1,509,008	+0.67(+1.68%)
Sep 04, 2014	39.23	39.83	39.15	39.81	1,378,419	+0.70(+1.78%)
Sep 03, 2014	38.87	39.39	38.79	39.12	1,450,213	+0.44(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.