Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.14	24.49	23.51	23.57	41,602	-0.71(-2.93%)
Nov 26, 2014	24.56	24.28	24.28	24.28	14,737	+0.10(+0.39%)
Nov 25, 2014	24.59	24.59	23.91	24.19	46,717	-0.35(-1.42%)
Nov 24, 2014	24.00	24.55	23.82	24.54	79,098	+0.44(+1.84%)
Nov 21, 2014	24.05	24.15	23.56	24.09	47,127	+0.37(+1.57%)
Nov 20, 2014	23.32	23.79	23.29	23.72	45,509	+0.18(+0.77%)
Nov 19, 2014	23.81	23.92	23.34	23.54	56,549	-0.18(-0.77%)
Nov 18, 2014	24.01	24.04	23.60	23.72	21,788	-0.13(-0.55%)
Nov 17, 2014	24.11	24.25	23.61	23.85	25,987	-0.15(-0.62%)
Nov 14, 2014	24.30	24.39	24.00	24.00	38,379	-0.30(-1.22%)
Nov 13, 2014	24.25	24.46	24.05	24.29	39,809	+0.09(+0.36%)
Nov 12, 2014	23.73	24.25	23.70	24.21	21,796	+0.38(+1.60%)
Nov 11, 2014	23.74	23.88	23.68	23.82	29,242	+0.00(+0.00%)
Nov 10, 2014	23.62	23.84	23.22	23.82	36,470	+0.12(+0.51%)
Nov 07, 2014	23.85	23.85	23.50	23.70	28,431	-0.11(-0.47%)
Nov 06, 2014	23.66	23.87	23.51	23.81	54,151	+0.22(+0.92%)
Nov 05, 2014	23.71	23.71	23.38	23.60	31,889	+0.02(+0.07%)
Nov 04, 2014	23.19	23.65	23.06	23.58	27,747	+0.27(+1.15%)
Nov 03, 2014	23.45	23.62	23.14	23.31	44,665	-0.05(-0.22%)
Oct 31, 2014	23.45	23.63	22.80	23.36	87,974	+0.37(+1.62%)
Oct 30, 2014	22.35	23.00	22.35	22.99	53,585	+0.50(+2.24%)
Oct 29, 2014	21.96	22.65	21.93	22.49	31,072	+0.43(+1.93%)
Oct 28, 2014	21.24	22.08	21.24	22.06	51,258	+0.78(+3.67%)
Oct 27, 2014	21.38	21.39	21.05	21.28	30,546	-0.11(-0.53%)
Oct 24, 2014	21.86	21.86	21.32	21.39	25,774	-0.42(-1.91%)
Oct 23, 2014	21.52	21.97	21.52	21.81	60,766	+0.56(+2.66%)
Oct 22, 2014	21.63	21.68	21.23	21.24	31,549	-0.44(-2.04%)
Oct 21, 2014	21.79	21.90	21.59	21.69	28,622	-0.09(-0.40%)
Oct 20, 2014	21.27	22.00	21.37	21.77	46,152	+0.40(+1.87%)
Oct 17, 2014	22.18	22.18	21.24	21.37	40,217	-0.48(-2.19%)
Oct 16, 2014	21.44	21.90	21.44	21.85	45,203	+0.16(+0.76%)
Oct 15, 2014	21.18	21.75	20.94	21.69	66,597	+0.17(+0.77%)
Oct 14, 2014	21.24	21.67	20.98	21.52	47,912	+0.40(+1.89%)
Oct 13, 2014	20.62	21.43	20.46	21.12	30,561	+0.54(+2.62%)
Oct 10, 2014	20.49	20.74	20.23	20.58	34,658	-0.03(-0.17%)
Oct 09, 2014	21.04	21.24	20.57	20.62	22,689	-0.43(-2.06%)
Oct 08, 2014	20.71	21.12	20.37	21.05	45,769	+0.37(+1.81%)
Oct 07, 2014	20.76	20.96	20.04	20.68	34,314	-0.17(-0.81%)
Oct 06, 2014	20.89	21.21	20.79	20.85	48,567	-0.09(-0.45%)
Oct 03, 2014	20.59	21.04	20.47	20.94	36,050	+0.59(+2.88%)
Oct 02, 2014	20.18	20.69	20.18	20.36	26,842	+0.16(+0.81%)
Oct 01, 2014	20.29	20.56	20.17	20.19	46,302	-0.24(-1.18%)
Sep 30, 2014	20.67	20.82	20.43	20.43	68,371	-0.20(-0.96%)
Sep 29, 2014	20.50	21.31	20.50	20.63	30,658	-0.10(-0.50%)
Sep 26, 2014	20.64	20.90	20.50	20.74	46,225	+0.10(+0.50%)
Sep 25, 2014	20.94	20.94	20.56	20.63	50,386	-0.44(-2.09%)
Sep 24, 2014	21.15	21.85	21.00	21.07	35,372	-0.12(-0.57%)
Sep 23, 2014	21.39	21.71	21.04	21.19	41,166	-0.21(-0.97%)
Sep 22, 2014	21.68	21.96	21.39	21.40	35,465	-0.45(-2.05%)
Sep 19, 2014	21.95	22.49	21.52	21.85	118,403	-0.04(-0.20%)
Sep 18, 2014	21.75	21.95	21.62	21.89	20,943	+0.25(+1.16%)
Sep 17, 2014	21.97	21.97	21.56	21.64	23,660	-0.29(-1.34%)
Sep 16, 2014	21.54	22.14	21.28	21.94	31,776	+0.27(+1.23%)
Sep 15, 2014	22.12	22.12	21.65	21.67	21,416	-0.53(-2.41%)
Sep 12, 2014	22.54	22.54	21.91	22.20	30,672	-0.27(-1.19%)
Sep 11, 2014	22.00	22.55	21.89	22.47	53,356	+0.28(+1.28%)
Sep 10, 2014	22.19	22.28	21.90	22.19	18,414	-0.06(-0.27%)
Sep 09, 2014	22.30	22.40	22.07	22.25	50,960	-0.17(-0.77%)
Sep 08, 2014	22.20	22.43	22.05	22.42	58,461	+0.34(+1.52%)
Sep 05, 2014	21.76	22.26	21.41	22.08	61,206	+0.21(+0.95%)
Sep 04, 2014	22.22	22.31	21.80	21.88	19,107	-0.38(-1.71%)
Sep 03, 2014	22.33	22.43	22.05	22.25	56,718	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.