Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2012 | 77.95 | 77.95 | 77.95 | 77.95 | 0 | +1.45(+1.90%) |
Nov 28, 2012 | 76.50 | 76.50 | 76.50 | 76.50 | 390 | -0.60(-0.78%) |
Nov 26, 2012 | 77.10 | 77.10 | 77.10 | 0 | +0.35(+0.46%) | |
Nov 24, 2012 | 76.95 | 76.95 | 76.75 | 76.75 | 286 | +0.00(+0.00%) |
Nov 23, 2012 | 76.95 | 76.95 | 76.75 | 76.75 | 286 | +2.78(+3.75%) |
Nov 20, 2012 | 73.97 | 73.97 | 73.97 | 73.97 | 0 | +0.77(+1.06%) |
Nov 19, 2012 | 73.00 | 73.20 | 73.00 | 73.20 | 20,400 | +2.50(+3.54%) |
Nov 12, 2012 | 70.70 | 70.70 | 70.70 | 0 | +0.00(+0.00%) | |
Nov 09, 2012 | 70.25 | 70.70 | 70.25 | 70.70 | 1,505 | -0.30(-0.42%) |
Nov 08, 2012 | 71.00 | 71.00 | 71.00 | 71.00 | 1,200 | -0.50(-0.70%) |
Nov 07, 2012 | 71.55 | 71.55 | 71.45 | 71.50 | 3,100 | +0.25(+0.36%) |
Oct 26, 2012 | 71.25 | 71.25 | 71.25 | 0 | +0.30(+0.43%) | |
Oct 24, 2012 | 70.94 | 70.94 | 70.94 | 0 | +1.29(+1.86%) | |
Oct 23, 2012 | 69.20 | 69.65 | 69.20 | 69.65 | 800 | -0.95(-1.35%) |
Oct 19, 2012 | 70.60 | 70.60 | 70.60 | 70.60 | 100,000 | -1.19(-1.66%) |
Oct 17, 2012 | 71.79 | 71.79 | 71.79 | 71.79 | 0 | -0.36(-0.50%) |
Oct 16, 2012 | 72.15 | 72.15 | 72.15 | 72.15 | 250 | +1.17(+1.65%) |
Oct 15, 2012 | 70.98 | 70.98 | 70.98 | 70.98 | 50,000 | +0.88(+1.26%) |
Oct 12, 2012 | 70.10 | 70.10 | 70.10 | 70.10 | 254 | +1.50(+2.19%) |
Oct 10, 2012 | 68.60 | 68.60 | 68.60 | 0 | -3.53(-4.89%) | |
Oct 06, 2012 | 72.13 | 72.13 | 72.13 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 72.13 | 72.13 | 72.13 | 72.13 | 29,800 | +1.58(+2.24%) |
Oct 04, 2012 | 70.55 | 70.55 | 70.55 | 70.55 | 2,235 | -0.29(-0.41%) |
Oct 02, 2012 | 70.84 | 70.84 | 70.84 | 0 | -0.26(-0.37%) | |
Sep 26, 2012 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | -1.80(-2.47%) |
Sep 25, 2012 | 72.90 | 72.90 | 72.90 | 72.90 | 301 | -0.65(-0.88%) |
Sep 21, 2012 | 73.55 | 73.55 | 73.55 | 0 | +1.60(+2.22%) | |
Sep 20, 2012 | 72.15 | 72.15 | 71.95 | 71.95 | 3,012 | +0.55(+0.77%) |
Sep 17, 2012 | 71.40 | 71.40 | 71.40 | 0 | -0.20(-0.28%) | |
Sep 14, 2012 | 71.10 | 71.60 | 71.60 | 71.60 | 360 | +0.50(+0.70%) |
Sep 13, 2012 | 71.10 | 71.10 | 71.10 | 71.10 | 200 | +1.10(+1.57%) |
Sep 12, 2012 | 70.00 | 70.00 | 70.00 | 70.00 | 1,000 | +0.76(+1.10%) |
Sep 11, 2012 | 68.86 | 69.75 | 68.86 | 69.24 | 107,651 | +0.99(+1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.