Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.96	19.13	18.81	19.04	2,185,466	+0.11(+0.60%)
Nov 26, 2014	18.93	18.92	18.92	18.92	3,747,869	+0.04(+0.19%)
Nov 25, 2014	19.02	19.22	18.84	18.89	4,457,572	-0.11(-0.56%)
Nov 24, 2014	19.06	19.29	18.98	18.99	6,780,979	-0.08(-0.42%)
Nov 21, 2014	18.92	19.23	18.91	19.07	8,220,261	+0.27(+1.45%)
Nov 20, 2014	18.40	18.90	18.32	18.80	6,615,781	+0.36(+1.96%)
Nov 19, 2014	18.64	18.91	18.35	18.44	9,068,842	-0.31(-1.64%)
Nov 18, 2014	18.48	18.77	18.42	18.75	7,128,999	+0.29(+1.57%)
Nov 17, 2014	18.23	18.54	18.20	18.46	5,677,677	+0.04(+0.24%)
Nov 14, 2014	18.31	18.47	18.24	18.41	3,273,815	+0.10(+0.53%)
Nov 13, 2014	18.25	18.47	18.25	18.32	3,770,964	+0.11(+0.58%)
Nov 12, 2014	18.35	18.54	18.11	18.21	6,943,496	-0.25(-1.34%)
Nov 11, 2014	17.87	18.47	17.84	18.46	8,267,492	+0.58(+3.25%)
Nov 10, 2014	17.89	18.19	17.82	17.88	9,280,088	+0.31(+1.75%)
Nov 07, 2014	17.18	17.58	17.15	17.57	5,840,677	+0.32(+1.84%)
Nov 06, 2014	16.92	17.26	16.85	17.25	4,295,664	+0.35(+2.08%)
Nov 05, 2014	16.92	17.06	16.78	16.90	3,742,666	+0.09(+0.52%)
Nov 04, 2014	16.99	17.09	16.75	16.81	4,747,900	-0.26(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.