Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.38	26.38	25.59	25.69	4,389,584	-0.67(-2.56%)
Nov 27, 2015	26.39	26.48	26.14	26.36	2,668,899	-0.02(-0.07%)
Nov 25, 2015	26.56	26.38	26.38	26.38	1,402,532	-0.20(-0.75%)
Nov 24, 2015	26.54	26.69	26.43	26.58	2,494,191	-0.11(-0.41%)
Nov 23, 2015	26.43	26.76	26.43	26.69	2,870,320	+0.22(+0.83%)
Nov 20, 2015	26.52	26.77	26.41	26.47	2,432,619	+0.08(+0.31%)
Nov 19, 2015	26.43	26.70	26.30	26.39	2,741,230	+0.03(+0.10%)
Nov 18, 2015	25.78	26.43	25.66	26.36	3,076,563	+0.60(+2.33%)
Nov 17, 2015	25.85	25.95	25.56	25.76	1,526,821	-0.06(-0.25%)
Nov 16, 2015	25.37	25.87	25.24	25.82	1,516,532	+0.43(+1.69%)
Nov 13, 2015	25.73	25.85	25.33	25.40	1,246,859	-0.44(-1.69%)
Nov 12, 2015	26.17	26.23	25.81	25.83	1,650,299	-0.50(-1.90%)
Nov 11, 2015	26.29	26.51	26.05	26.33	2,059,329	+0.15(+0.59%)
Nov 10, 2015	26.00	26.41	25.92	26.18	1,927,656	+0.04(+0.14%)
Nov 09, 2015	26.41	26.48	25.87	26.14	1,685,251	-0.34(-1.27%)
Nov 06, 2015	26.52	26.58	26.20	26.48	2,149,394	-0.20(-0.75%)
Nov 05, 2015	27.03	27.22	26.67	26.68	2,366,847	-0.36(-1.35%)
Nov 04, 2015	27.37	27.51	26.79	27.05	2,550,048	-0.35(-1.26%)
Nov 03, 2015	26.92	27.66	26.92	27.39	3,177,298	+0.36(+1.31%)
Nov 02, 2015	26.57	27.08	26.54	27.04	2,128,931	+0.49(+1.85%)
Oct 30, 2015	26.69	26.80	26.33	26.54	2,974,621	-0.12(-0.44%)
Oct 29, 2015	26.35	26.76	26.35	26.66	2,486,169	+0.16(+0.62%)
Oct 28, 2015	25.69	26.72	25.53	26.50	5,641,678	+0.85(+3.30%)
Oct 27, 2015	25.45	25.74	25.39	25.65	3,186,840	+0.16(+0.64%)
Oct 26, 2015	25.96	25.96	25.36	25.49	4,887,394	-0.36(-1.37%)
Oct 23, 2015	25.09	25.98	24.56	25.84	4,609,956	+1.41(+5.78%)
Oct 22, 2015	24.19	24.67	24.10	24.43	1,729,493	+0.43(+1.78%)
Oct 21, 2015	24.43	24.61	23.87	24.00	3,970,609	-0.54(-2.19%)
Oct 20, 2015	24.37	24.56	24.12	24.54	2,509,913	+0.14(+0.56%)
Oct 19, 2015	24.41	24.44	24.09	24.40	1,446,619	-0.13(-0.52%)
Oct 16, 2015	24.57	24.64	24.36	24.53	1,845,281	+0.01(+0.04%)
Oct 15, 2015	24.32	24.59	24.11	24.52	1,689,382	+0.39(+1.62%)
Oct 14, 2015	24.21	24.38	24.08	24.13	2,698,215	-0.06(-0.26%)
Oct 13, 2015	24.14	24.30	24.04	24.19	3,351,509	-0.21(-0.86%)
Oct 12, 2015	24.69	24.80	24.34	24.40	2,016,626	-0.34(-1.36%)
Oct 09, 2015	24.72	24.86	24.59	24.74	2,081,587	+0.05(+0.18%)
Oct 08, 2015	24.59	24.73	24.38	24.70	2,963,565	+0.15(+0.63%)
Oct 07, 2015	24.30	24.96	24.15	24.54	3,993,521	+0.39(+1.62%)
Oct 06, 2015	23.98	24.21	23.87	24.15	1,812,891	+0.18(+0.76%)
Oct 05, 2015	24.12	24.26	23.91	23.97	4,072,242	+0.24(+1.00%)
Oct 02, 2015	23.25	23.75	23.17	23.73	3,352,906	+0.21(+0.89%)
Oct 01, 2015	23.82	23.89	23.36	23.52	3,410,950	-0.18(-0.77%)
Sep 30, 2015	23.55	23.78	23.47	23.70	4,536,298	+0.28(+1.21%)
Sep 29, 2015	23.72	23.95	23.29	23.42	4,709,570	-0.26(-1.12%)
Sep 28, 2015	24.51	24.52	23.64	23.68	1,992,299	-0.92(-3.74%)
Sep 25, 2015	24.84	25.08	24.52	24.60	2,337,469	-0.16(-0.66%)
Sep 24, 2015	24.96	25.06	24.46	24.77	2,459,845	-0.45(-1.77%)
Sep 23, 2015	25.85	26.00	25.14	25.21	2,554,425	-0.66(-2.57%)
Sep 22, 2015	25.98	26.02	25.60	25.88	2,946,437	-0.53(-2.00%)
Sep 21, 2015	26.52	26.63	26.32	26.41	1,144,717	+0.01(+0.03%)
Sep 18, 2015	26.36	26.68	26.21	26.40	2,415,186	-0.14(-0.51%)
Sep 17, 2015	26.70	26.84	26.13	26.54	3,594,185	-0.18(-0.68%)
Sep 16, 2015	26.35	26.96	26.35	26.72	1,262,697	+0.42(+1.59%)
Sep 15, 2015	25.99	26.36	25.94	26.30	1,944,342	+0.32(+1.23%)
Sep 14, 2015	26.17	26.28	25.82	25.98	1,690,007	-0.24(-0.90%)
Sep 11, 2015	26.36	26.45	26.03	26.22	1,085,304	-0.21(-0.79%)
Sep 10, 2015	26.43	26.59	26.07	26.43	1,599,833	+0.05(+0.17%)
Sep 09, 2015	26.90	26.99	26.30	26.38	1,439,132	-0.24(-0.89%)
Sep 08, 2015	26.60	26.69	26.20	26.62	1,034,748	+0.38(+1.46%)
Sep 04, 2015	26.73	26.23	26.23	26.23	2,521,616	-0.77(-2.83%)
Sep 03, 2015	27.03	27.43	26.91	27.00	1,292,332	+0.05(+0.17%)
Sep 02, 2015	27.25	27.28	26.72	26.95	2,053,917	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.