Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.03	15.96	15.96	15.96	2,390,509	-0.14(-0.89%)
Dec 30, 2015	16.26	16.31	16.06	16.10	2,536,300	-0.16(-0.99%)
Dec 29, 2015	16.31	16.39	16.00	16.26	3,345,541	+0.05(+0.33%)
Dec 28, 2015	16.23	16.29	15.96	16.21	2,899,789	-0.11(-0.66%)
Dec 24, 2015	16.22	16.31	16.31	16.31	1,615,338	+0.08(+0.50%)
Dec 23, 2015	16.04	16.30	15.91	16.23	3,691,268	+0.30(+1.85%)
Dec 22, 2015	15.64	16.05	15.57	15.94	6,197,265	+0.03(+0.17%)
Dec 21, 2015	15.70	16.02	15.64	15.91	4,041,524	+0.39(+2.54%)
Dec 18, 2015	15.86	15.88	15.46	15.52	12,328,998	-0.38(-2.37%)
Dec 17, 2015	16.21	16.27	15.82	15.89	5,603,278	-0.24(-1.50%)
Dec 16, 2015	15.77	16.22	15.67	16.14	8,253,501	+0.56(+3.62%)
Dec 15, 2015	15.48	15.71	15.36	15.57	7,113,812	+0.19(+1.22%)
Dec 14, 2015	15.86	15.88	15.29	15.38	7,873,929	-0.41(-2.61%)
Dec 11, 2015	15.96	16.02	15.74	15.80	4,783,287	-0.39(-2.38%)
Dec 10, 2015	16.14	16.32	15.95	16.18	5,763,067	+0.12(+0.78%)
Dec 09, 2015	16.56	16.71	16.01	16.06	8,546,269	-0.68(-4.05%)
Dec 08, 2015	17.02	17.15	16.64	16.73	5,013,455	-0.53(-3.10%)
Dec 07, 2015	17.22	17.39	17.13	17.27	3,505,006	-0.04(-0.21%)
Dec 04, 2015	16.94	17.34	16.82	17.30	4,493,054	+0.47(+2.81%)
Dec 03, 2015	17.11	17.15	16.70	16.83	6,192,130	-0.17(-1.00%)
Dec 02, 2015	17.52	17.55	16.88	17.00	7,215,171	-0.51(-2.90%)
Dec 01, 2015	17.42	17.55	17.23	17.51	4,284,866	+0.15(+0.87%)
Nov 30, 2015	17.56	17.56	17.30	17.36	3,774,286	-0.16(-0.92%)
Nov 27, 2015	17.61	17.64	17.47	17.52	2,464,819	-0.08(-0.46%)
Nov 25, 2015	17.38	17.60	17.60	17.60	4,407,064	+0.21(+1.23%)
Nov 24, 2015	16.98	17.46	16.94	17.38	4,777,296	+0.23(+1.35%)
Nov 23, 2015	17.04	17.34	17.02	17.15	3,842,539	+0.04(+0.26%)
Nov 20, 2015	17.08	17.25	16.93	17.11	3,199,295	+0.11(+0.63%)
Nov 19, 2015	16.85	17.10	16.82	17.00	3,844,548	+0.10(+0.58%)
Nov 18, 2015	16.36	16.92	16.36	16.90	5,880,261	+0.50(+3.04%)
Nov 17, 2015	16.44	16.66	16.34	16.40	4,854,673	-0.03(-0.16%)
Nov 16, 2015	15.74	16.47	15.73	16.43	6,966,405	+0.65(+4.12%)
Nov 13, 2015	15.98	16.13	15.74	15.78	4,036,110	-0.19(-1.17%)
Nov 12, 2015	16.22	16.24	15.89	15.97	4,709,134	-0.45(-2.77%)
Nov 11, 2015	16.23	16.47	16.09	16.42	6,287,166	+0.21(+1.32%)
Nov 10, 2015	15.65	16.23	15.61	16.21	10,242,500	+0.56(+3.59%)
Nov 09, 2015	15.98	15.98	15.40	15.65	6,758,609	-0.31(-1.95%)
Nov 06, 2015	16.02	16.21	15.81	15.96	6,531,018	-0.21(-1.32%)
Nov 05, 2015	16.34	16.39	15.93	16.17	10,441,149	-0.17(-1.04%)
Nov 04, 2015	16.47	16.60	16.27	16.34	6,256,963	-0.11(-0.65%)
Nov 03, 2015	16.32	16.64	16.14	16.45	6,279,811	+0.06(+0.38%)
Nov 02, 2015	16.32	16.48	16.25	16.39	5,303,647	+0.05(+0.33%)
Oct 30, 2015	15.97	16.41	15.90	16.33	6,761,399	+0.33(+2.06%)
Oct 29, 2015	16.27	16.31	15.83	16.00	5,888,043	-0.41(-2.50%)
Oct 28, 2015	16.12	16.50	16.00	16.41	6,307,465	+0.34(+2.11%)
Oct 27, 2015	16.12	16.17	15.92	16.07	9,690,452	-0.12(-0.77%)
Oct 26, 2015	16.34	16.55	16.03	16.20	9,925,767	-0.14(-0.87%)
Oct 23, 2015	16.22	16.42	15.69	16.34	16,576,422	+0.16(+0.99%)
Oct 22, 2015	16.49	16.71	15.61	16.18	25,429,164	-1.15(-6.63%)
Oct 21, 2015	17.40	17.47	17.14	17.33	5,291,300	+0.03(+0.15%)
Oct 20, 2015	17.04	17.52	16.97	17.30	6,429,742	+0.27(+1.57%)
Oct 19, 2015	16.98	17.07	16.86	17.04	7,346,374	+0.03(+0.16%)
Oct 16, 2015	17.04	17.25	16.86	17.01	8,441,229	-0.01(-0.05%)
Oct 15, 2015	16.91	17.06	16.62	17.02	7,745,823	+0.19(+1.11%)
Oct 14, 2015	17.33	17.41	16.60	16.83	11,756,393	-0.54(-3.13%)
Oct 13, 2015	17.50	17.80	17.29	17.37	11,277,701	-0.53(-2.99%)
Oct 12, 2015	17.94	18.00	17.64	17.91	3,403,455	-0.02(-0.10%)
Oct 09, 2015	17.98	18.06	17.75	17.93	4,639,344	-0.08(-0.45%)
Oct 08, 2015	17.77	18.04	17.64	18.01	5,948,050	+0.19(+1.05%)
Oct 07, 2015	17.60	17.84	17.53	17.82	6,486,193	+0.34(+1.94%)
Oct 06, 2015	17.86	17.86	17.42	17.48	3,583,703	-0.32(-1.80%)
Oct 05, 2015	17.12	17.82	17.12	17.80	4,369,167	+0.75(+4.39%)
Oct 02, 2015	16.82	17.10	16.58	17.05	6,324,836	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.