Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.03	9.811	9.811	9.811	13,747	+0.03(+0.35%)
Dec 30, 2014	9.794	9.794	9.657	9.777	834	-0.04(-0.44%)
Dec 29, 2014	9.785	9.969	9.699	9.820	7,950	-0.26(-2.56%)
Dec 26, 2014	9.785	10.08	9.459	10.08	1,506	+0.32(+3.25%)
Dec 23, 2014	9.399	9.760	9.760	9.760	20,504	+0.33(+3.46%)
Dec 22, 2014	9.442	9.536	9.176	9.433	8,269	+0.00(+0.00%)
Dec 19, 2014	9.519	9.802	9.330	9.433	43,751	+0.00(+0.00%)
Dec 18, 2014	9.313	9.560	9.313	9.433	6,137	+0.15(+1.57%)
Dec 17, 2014	9.077	9.362	9.039	9.287	32,839	+0.19(+2.08%)
Dec 16, 2014	9.519	9.584	8.798	9.099	542,050	-0.82(-8.30%)
Dec 15, 2014	10.21	10.21	9.794	9.923	10,571	+0.05(+0.52%)
Dec 12, 2014	10.10	10.10	9.871	9.871	10,409	-0.38(-3.69%)
Dec 11, 2014	9.442	10.29	9.433	10.25	16,249	+0.88(+9.44%)
Dec 10, 2014	8.901	9.365	8.884	9.365	16,792	+0.44(+4.90%)
Dec 09, 2014	8.927	9.253	8.901	8.927	9,279	-0.02(-0.19%)
Dec 08, 2014	9.056	9.056	8.901	8.944	3,223	-0.28(-3.07%)
Dec 05, 2014	9.356	9.399	9.142	9.227	2,102	-0.02(-0.19%)
Dec 04, 2014	9.245	9.313	8.978	9.245	4,424	+0.09(+0.94%)
Dec 03, 2014	9.356	9.433	8.815	9.159	2,504	+0.25(+2.79%)
Dec 02, 2014	9.030	9.036	8.764	8.910	8,569	-0.10(-1.14%)
Dec 01, 2014	9.150	9.275	9.013	9.013	2,657	-0.13(-1.41%)
Nov 28, 2014	9.116	9.408	9.099	9.142	1,689	-0.16(-1.75%)
Nov 26, 2014	9.142	9.305	9.305	9.305	1,165	+0.21(+2.26%)
Nov 25, 2014	9.099	9.099	9.099	9.099	528	-0.03(-0.28%)
Nov 24, 2014	9.073	9.160	9.056	9.124	6,072	-0.21(-2.30%)
Nov 20, 2014	8.764	9.339	9.339	9.339	3	+0.62(+7.09%)
Nov 19, 2014	8.721	8.721	8.721	8.721	537	-0.09(-1.07%)
Nov 18, 2014	8.669	9.227	8.634	8.815	3,079	-0.07(-0.77%)
Nov 17, 2014	8.970	8.970	8.584	8.884	3,640	-0.22(-2.45%)
Nov 14, 2014	9.511	9.511	8.935	9.107	6,421	-0.22(-2.39%)
Nov 13, 2014	9.270	9.330	9.227	9.330	11,353	+0.22(+2.45%)
Nov 12, 2014	9.313	9.339	9.056	9.107	13,070	-0.21(-2.21%)
Nov 11, 2014	9.361	9.361	9.313	9.313	1,166	+0.13(+1.40%)
Nov 10, 2014	9.425	9.802	9.116	9.184	3,082	-0.41(-4.29%)
Nov 07, 2014	9.330	9.596	9.107	9.596	4,016	+0.14(+1.45%)
Nov 06, 2014	9.382	9.596	9.382	9.459	4,424	-0.14(-1.43%)
Nov 05, 2014	9.451	9.631	9.451	9.596	1,428	+0.21(+2.19%)
Nov 04, 2014	9.631	9.734	9.390	9.390	6,335	-0.10(-1.09%)
Nov 03, 2014	9.845	9.845	9.493	9.493	6,263	-0.35(-3.57%)
Oct 31, 2014	9.708	9.845	9.571	9.845	4,512	+0.31(+3.24%)
Oct 30, 2014	10.02	10.02	9.459	9.536	14,297	-0.61(-6.01%)
Oct 29, 2014	10.18	10.18	9.955	10.15	2,637	-0.03(-0.34%)
Oct 28, 2014	9.854	10.18	9.854	10.18	4,262	+0.35(+3.58%)
Oct 27, 2014	10.09	10.18	9.828	9.828	10,318	-0.39(-3.86%)
Oct 24, 2014	10.27	10.27	9.829	10.22	6,987	+0.43(+4.38%)
Oct 23, 2014	9.760	10.22	9.760	9.794	4,882	-0.21(-2.14%)
Oct 22, 2014	10.14	10.24	10.000	10.01	6,224	-0.46(-4.43%)
Oct 21, 2014	10.04	10.73	10.04	10.47	11,294	+0.43(+4.27%)
Oct 20, 2014	10.09	10.49	9.382	10.04	14,523	-0.45(-4.25%)
Oct 17, 2014	10.60	10.60	9.936	10.49	13,905	+0.14(+1.33%)
Oct 16, 2014	10.15	10.35	10.18	10.35	4,781	+0.17(+1.64%)
Oct 15, 2014	10.30	10.30	9.416	10.18	7,200	-0.35(-3.30%)
Oct 14, 2014	9.871	10.73	9.871	10.53	13,298	+0.72(+7.35%)
Oct 13, 2014	9.390	9.863	9.330	9.811	8,561	+0.31(+3.25%)
Oct 10, 2014	9.390	9.608	9.348	9.502	3,509	-0.12(-1.23%)
Oct 09, 2014	9.442	9.639	9.390	9.620	7,324	+0.15(+1.61%)
Oct 08, 2014	9.142	9.468	9.124	9.468	8,277	+0.28(+3.08%)
Oct 07, 2014	9.150	9.322	9.056	9.184	7,435	+0.03(+0.38%)
Oct 06, 2014	9.382	9.433	9.077	9.150	3,852	-0.10(-1.11%)
Oct 03, 2014	9.056	9.253	9.056	9.253	6,908	+0.09(+1.03%)
Oct 02, 2014	9.073	9.159	9.073	9.159	349	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.