Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.06	25.30	24.04	25.23	12,201,948	+1.07(+4.44%)
Dec 28, 2012	23.85	24.60	23.71	24.16	9,879,602	+0.18(+0.76%)
Dec 27, 2012	23.88	24.16	23.53	23.98	7,713,281	-0.03(-0.13%)
Dec 26, 2012	24.23	24.35	23.48	24.01	8,758,602	-0.25(-1.04%)
Dec 24, 2012	24.19	24.44	24.11	24.26	2,422,964	+0.01(+0.03%)
Dec 21, 2012	24.31	24.48	24.14	24.26	10,227,461	-0.26(-1.06%)
Dec 20, 2012	24.12	24.77	24.03	24.52	10,384,916	-0.56(-2.22%)
Dec 19, 2012	25.24	25.57	25.06	25.07	7,046,353	-0.22(-0.87%)
Dec 18, 2012	25.06	25.41	24.86	25.29	4,950,389	+0.26(+1.03%)
Dec 17, 2012	24.75	25.05	24.42	25.03	7,667,834	+0.41(+1.68%)
Dec 14, 2012	24.70	24.98	24.59	24.62	7,097,986	-0.10(-0.39%)
Dec 13, 2012	25.07	25.25	24.61	24.72	7,283,754	-0.41(-1.65%)
Dec 12, 2012	25.18	25.37	24.76	25.13	7,108,049	+0.13(+0.52%)
Dec 11, 2012	25.44	25.49	24.89	25.00	7,593,943	-0.32(-1.25%)
Dec 10, 2012	25.30	25.55	25.14	25.32	7,611,492	-0.04(-0.15%)
Dec 07, 2012	25.20	25.40	25.01	25.36	7,036,023	+0.32(+1.26%)
Dec 06, 2012	25.01	25.19	24.84	25.04	9,158,283	+0.03(+0.13%)
Dec 05, 2012	24.58	25.19	24.52	25.01	12,967,964	+0.39(+1.57%)
Dec 04, 2012	24.48	24.68	24.40	24.62	7,460,418	-0.28(-1.11%)
Nov 30, 2012	24.89	25.03	24.46	24.90	16,592,298	+0.05(+0.21%)
Nov 29, 2012	25.25	25.63	24.62	24.85	21,391,306	-1.12(-4.31%)
Nov 28, 2012	25.44	26.01	25.39	25.97	8,714,770	+0.47(+1.84%)
Nov 27, 2012	25.41	25.83	25.31	25.50	11,583,477	-0.15(-0.58%)
Nov 26, 2012	26.38	26.44	25.51	25.64	12,384,664	-1.20(-4.48%)
Nov 23, 2012	26.69	26.87	26.51	26.85	4,869,447	+0.46(+1.76%)
Nov 21, 2012	26.28	26.53	26.19	26.38	5,272,171	+0.15(+0.59%)
Nov 20, 2012	26.31	26.47	25.93	26.23	8,294,434	-0.10(-0.39%)
Nov 19, 2012	26.00	26.33	25.94	26.33	6,969,558	+0.48(+1.87%)
Nov 16, 2012	25.36	25.93	25.16	25.85	10,514,146	+0.54(+2.14%)
Nov 15, 2012	25.09	25.61	24.93	25.31	7,347,400	+0.28(+1.13%)
Nov 14, 2012	25.23	25.50	24.96	25.03	7,964,592	-0.12(-0.46%)
Nov 13, 2012	24.82	25.59	24.64	25.14	10,806,878	+0.24(+0.98%)
Nov 12, 2012	25.09	25.14	24.83	24.90	4,244,118	-0.15(-0.59%)
Nov 09, 2012	24.97	25.19	24.82	25.05	8,956,422	-0.05(-0.21%)
Nov 08, 2012	25.97	26.17	25.10	25.10	9,003,413	-0.93(-3.56%)
Nov 07, 2012	26.33	27.01	26.02	26.02	12,212,953	-0.60(-2.25%)
Nov 06, 2012	26.46	26.66	26.22	26.62	7,264,079	+0.14(+0.53%)
Nov 05, 2012	26.08	26.55	25.92	26.48	8,170,329	+0.35(+1.35%)
Nov 02, 2012	26.17	26.38	26.05	26.13	7,970,504	+0.06(+0.22%)
Nov 01, 2012	25.26	26.12	25.09	26.07	9,882,844	+1.58(+6.44%)
Oct 31, 2012	25.05	25.25	24.29	24.49	9,353,633	-0.26(-1.07%)
Oct 26, 2012	25.00	24.76	24.76	24.76	6,164,033	-0.13(-0.52%)
Oct 25, 2012	25.18	25.30	24.49	24.89	7,179,273	-0.13(-0.51%)
Oct 24, 2012	25.45	25.51	24.98	25.01	6,289,107	-0.37(-1.47%)
Oct 23, 2012	25.45	25.53	25.07	25.39	6,042,519	-0.34(-1.33%)
Oct 19, 2012	26.00	26.10	25.57	25.73	4,852,582	-0.30(-1.16%)
Oct 18, 2012	26.26	26.41	25.89	26.03	6,936,543	-0.24(-0.93%)
Oct 17, 2012	26.08	26.53	25.95	26.28	8,337,648	+0.24(+0.91%)
Oct 16, 2012	25.73	26.06	25.68	26.04	5,510,407	+0.36(+1.40%)
Oct 15, 2012	25.44	25.73	25.33	25.68	5,729,588	+0.32(+1.27%)
Oct 12, 2012	25.18	25.42	25.14	25.36	5,579,827	+0.12(+0.46%)
Oct 11, 2012	25.43	25.69	25.11	25.24	5,691,960	+0.15(+0.59%)
Oct 10, 2012	25.47	25.55	25.09	25.09	5,439,062	-0.41(-1.59%)
Oct 09, 2012	25.34	25.74	25.27	25.50	8,045,300	+0.21(+0.81%)
Oct 08, 2012	25.33	25.54	25.18	25.29	3,923,788	-0.19(-0.76%)
Oct 05, 2012	25.68	25.73	25.40	25.48	5,281,597	-0.04(-0.15%)
Oct 04, 2012	25.45	26.07	25.35	25.52	9,267,455	+0.12(+0.46%)
Oct 03, 2012	24.91	25.42	24.90	25.41	8,570,919	+0.52(+2.09%)
Oct 02, 2012	25.01	25.24	24.63	24.89	10,397,622	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.