Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.37	24.17	24.17	24.17	6,762,705	-0.28(-1.13%)
Dec 30, 2015	24.70	24.87	24.36	24.45	9,489,432	-0.22(-0.90%)
Dec 29, 2015	24.65	24.91	24.41	24.67	7,218,570	+0.14(+0.56%)
Dec 28, 2015	24.50	24.80	24.37	24.53	8,317,019	+0.01(+0.06%)
Dec 24, 2015	24.93	24.52	24.52	24.52	5,287,859	-0.40(-1.61%)
Dec 23, 2015	24.60	25.02	24.38	24.92	11,856,314	+0.44(+1.78%)
Dec 22, 2015	23.87	24.51	23.54	24.48	17,861,464	+0.28(+1.17%)
Dec 21, 2015	24.20	24.30	23.86	24.20	9,474,248	+0.10(+0.43%)
Dec 18, 2015	23.86	24.30	23.71	24.10	16,137,271	+0.26(+1.07%)
Dec 17, 2015	24.87	24.88	23.83	23.84	19,851,908	-0.95(-3.82%)
Dec 16, 2015	24.98	25.07	24.44	24.79	16,720,818	-0.05(-0.19%)
Dec 15, 2015	25.23	25.51	24.73	24.84	18,302,316	-0.30(-1.18%)
Dec 14, 2015	25.51	25.69	24.96	25.13	13,993,645	-0.27(-1.06%)
Dec 11, 2015	25.72	25.89	25.35	25.40	8,680,261	-0.53(-2.03%)
Dec 10, 2015	26.28	26.59	25.88	25.93	8,513,523	-0.18(-0.71%)
Dec 09, 2015	26.30	26.79	25.99	26.11	7,020,679	-0.20(-0.75%)
Dec 08, 2015	26.09	26.70	26.01	26.31	8,777,886	-0.08(-0.29%)
Dec 07, 2015	26.74	26.78	26.32	26.39	10,837,353	-0.53(-1.96%)
Dec 04, 2015	26.35	27.16	26.24	26.91	12,680,404	+0.23(+0.87%)
Dec 03, 2015	26.36	26.87	25.99	26.68	19,138,248	+0.37(+1.40%)
Dec 02, 2015	27.06	27.34	26.18	26.31	14,160,566	-0.61(-2.26%)
Dec 01, 2015	26.96	27.24	26.68	26.92	8,450,760	+0.17(+0.64%)
Nov 30, 2015	27.49	27.51	26.56	26.75	13,458,178	-0.62(-2.28%)
Nov 27, 2015	27.78	27.80	27.13	27.37	6,092,644	-0.27(-0.97%)
Nov 25, 2015	27.31	27.64	27.64	27.64	10,936,947	+0.51(+1.89%)
Nov 24, 2015	27.11	27.43	26.87	27.13	21,308,064	-0.28(-1.02%)
Nov 23, 2015	26.79	27.58	26.58	27.41	15,555,364	+0.99(+3.73%)
Nov 20, 2015	26.72	27.17	26.28	26.42	15,512,921	+0.04(+0.16%)
Nov 19, 2015	26.63	26.81	26.18	26.38	8,645,090	-0.26(-0.98%)
Nov 18, 2015	26.25	26.78	25.98	26.64	15,324,055	+0.61(+2.34%)
Nov 17, 2015	26.67	26.67	25.84	26.03	14,581,017	-0.40(-1.53%)
Nov 16, 2015	26.61	26.71	25.92	26.43	15,964,670	-0.33(-1.23%)
Nov 13, 2015	27.50	27.50	26.70	26.76	19,439,544	-1.18(-4.21%)
Nov 12, 2015	27.46	28.46	27.33	27.94	22,613,366	+0.26(+0.94%)
Nov 11, 2015	29.20	29.30	27.21	27.68	57,269,800	-4.50(-13.99%)
Nov 10, 2015	31.65	32.68	31.39	32.18	14,150,264	+0.53(+1.69%)
Nov 09, 2015	33.21	33.26	31.37	31.65	20,757,800	-1.82(-5.44%)
Nov 06, 2015	34.40	34.53	33.36	33.47	11,803,630	-1.06(-3.07%)
Nov 05, 2015	34.61	34.75	34.03	34.53	5,634,849	+0.01(+0.02%)
Nov 04, 2015	35.03	34.76	33.92	34.53	11,361,022	-0.51(-1.45%)
Nov 03, 2015	35.07	35.92	34.88	35.03	11,542,273	-0.11(-0.31%)
Nov 02, 2015	34.92	35.20	34.13	35.14	11,387,372	+0.25(+0.71%)
Oct 30, 2015	34.18	35.34	34.10	34.90	8,856,569	+0.88(+2.58%)
Oct 29, 2015	34.13	34.42	33.76	34.02	5,101,038	-0.12(-0.34%)
Oct 28, 2015	33.64	34.18	33.50	34.14	6,058,787	+0.56(+1.67%)
Oct 27, 2015	33.48	33.61	33.04	33.57	6,112,697	+0.27(+0.80%)
Oct 26, 2015	32.64	33.55	32.24	33.31	9,377,520	+0.47(+1.44%)
Oct 23, 2015	34.35	34.47	32.64	32.83	10,482,508	-1.31(-3.83%)
Oct 22, 2015	34.53	34.71	33.96	34.14	6,123,865	-0.31(-0.89%)
Oct 21, 2015	34.90	35.14	34.41	34.45	4,620,601	-0.21(-0.59%)
Oct 20, 2015	34.42	34.85	34.41	34.66	5,538,583	-0.05(-0.16%)
Oct 19, 2015	34.44	34.91	34.35	34.71	5,082,462	+0.16(+0.48%)
Oct 16, 2015	34.61	34.83	34.47	34.55	4,543,512	+0.01(+0.02%)
Oct 15, 2015	34.15	34.57	33.85	34.54	5,904,366	+0.47(+1.39%)
Oct 14, 2015	34.51	34.81	33.87	34.07	8,314,318	-0.34(-0.97%)
Oct 13, 2015	34.45	34.81	34.16	34.40	10,799,409	-0.07(-0.20%)
Oct 12, 2015	34.89	35.03	34.04	34.47	9,886,704	-0.44(-1.25%)
Oct 09, 2015	35.24	35.37	34.86	34.91	8,481,507	-0.32(-0.91%)
Oct 08, 2015	35.09	35.73	35.00	35.23	6,944,446	+0.23(+0.67%)
Oct 07, 2015	35.16	35.45	34.80	35.00	5,127,735	-0.18(-0.51%)
Oct 06, 2015	35.12	35.29	34.72	35.18	6,246,453	-0.22(-0.62%)
Oct 05, 2015	35.31	35.55	35.05	35.39	6,917,156	-0.09(-0.25%)
Oct 02, 2015	34.40	35.49	34.24	35.48	6,171,730	+0.54(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.