Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.20	25.25	24.96	24.98	298,165	-0.23(-0.91%)
Dec 29, 2011	24.73	25.25	24.50	25.21	593,919	+0.65(+2.65%)
Dec 28, 2011	25.39	25.39	24.51	24.56	517,372	-0.33(-1.33%)
Dec 27, 2011	24.96	25.24	24.70	24.89	387,852	-0.08(-0.32%)
Dec 23, 2011	24.44	25.00	24.41	24.97	725,324	+0.28(+1.13%)
Dec 21, 2011	24.81	24.84	24.50	24.69	378,952	-0.20(-0.80%)
Dec 20, 2011	24.76	24.94	24.65	24.89	414,632	+0.28(+1.14%)
Dec 19, 2011	24.71	25.15	24.45	24.61	616,515	+0.03(+0.12%)
Dec 16, 2011	24.61	24.74	24.27	24.58	964,965	+0.13(+0.53%)
Dec 15, 2011	24.21	24.65	23.24	24.45	1,307,608	+0.25(+1.03%)
Dec 14, 2011	24.85	25.17	23.93	24.20	1,733,370	-0.68(-2.73%)
Dec 13, 2011	25.44	25.69	24.75	24.88	1,169,522	-0.30(-1.19%)
Dec 12, 2011	25.08	25.26	24.89	25.18	741,754	-0.10(-0.40%)
Dec 09, 2011	25.17	25.75	25.00	25.28	701,253	+0.06(+0.24%)
Dec 08, 2011	25.13	25.50	25.05	25.22	1,184,604	-0.06(-0.24%)
Dec 07, 2011	25.39	25.48	24.87	25.28	627,029	-0.34(-1.33%)
Dec 06, 2011	25.22	25.64	25.00	25.62	1,425,323	+0.28(+1.10%)
Dec 05, 2011	25.20	25.45	24.76	25.34	1,833,518	+0.59(+2.38%)
Dec 02, 2011	25.00	25.00	24.41	24.75	1,324,184	-0.25(-1.00%)
Dec 01, 2011	25.15	25.38	24.92	25.00	542,001	-0.30(-1.19%)
Nov 30, 2011	25.48	25.60	25.12	25.30	1,619,578	+0.15(+0.60%)
Nov 29, 2011	25.24	25.27	24.77	25.15	966,075	+0.10(+0.40%)
Nov 28, 2011	25.25	25.37	24.78	25.05	1,295,582	+0.41(+1.66%)
Nov 25, 2011	24.72	25.07	24.50	24.64	353,813	-0.08(-0.32%)
Nov 23, 2011	25.02	25.24	24.31	24.72	2,015,943	-0.54(-2.14%)
Nov 22, 2011	25.03	25.49	24.80	25.26	1,262,964	+0.08(+0.32%)
Nov 21, 2011	24.81	25.29	24.75	25.18	1,482,564	-0.06(-0.24%)
Nov 18, 2011	25.52	25.62	25.00	25.24	1,578,064	-0.33(-1.29%)
Nov 17, 2011	25.55	25.72	25.13	25.57	12,890,153	-0.05(-0.20%)
Nov 16, 2011	25.30	25.84	25.06	25.62	1,141,003	+0.09(+0.35%)
Nov 15, 2011	25.73	26.01	25.31	25.53	822,575	-0.19(-0.74%)
Nov 14, 2011	25.65	26.25	24.74	25.72	1,319,917	-0.19(-0.73%)
Nov 11, 2011	26.48	26.52	25.85	25.91	332,360	-0.23(-0.88%)
Nov 10, 2011	26.37	26.74	26.05	26.14	451,173	-0.30(-1.13%)
Nov 09, 2011	26.56	26.94	26.23	26.44	539,538	-0.46(-1.71%)
Nov 08, 2011	26.37	26.99	26.05	26.90	531,786	+0.75(+2.87%)
Nov 07, 2011	25.92	26.20	25.50	26.15	284,690	+0.13(+0.50%)
Nov 04, 2011	26.20	26.46	25.86	26.02	630,155	-0.12(-0.46%)
Nov 03, 2011	26.05	26.73	25.91	26.14	853,297	-0.14(-0.53%)
Nov 02, 2011	27.11	27.37	26.26	26.28	752,592	-0.64(-2.38%)
Nov 01, 2011	27.55	27.99	26.60	26.92	1,724,508	-2.19(-7.52%)
Oct 31, 2011	28.44	29.93	27.29	29.11	992,579	+1.22(+4.37%)
Oct 28, 2011	28.13	28.78	27.83	27.89	392,505	-0.21(-0.75%)
Oct 27, 2011	28.99	29.00	28.06	28.10	774,227	-0.46(-1.61%)
Oct 26, 2011	27.67	28.80	27.67	28.56	401,176	+0.09(+0.32%)
Oct 25, 2011	28.43	28.60	28.00	28.47	305,957	-0.12(-0.42%)
Oct 24, 2011	27.83	28.80	27.71	28.59	378,019	+0.81(+2.92%)
Oct 21, 2011	28.19	28.26	27.62	27.78	222,158	-0.21(-0.75%)
Oct 20, 2011	27.49	28.37	27.40	27.99	351,766	+0.39(+1.41%)
Oct 19, 2011	27.53	27.69	27.14	27.60	317,665	+0.20(+0.73%)
Oct 18, 2011	27.55	27.69	26.93	27.40	399,196	-0.10(-0.36%)
Oct 17, 2011	28.04	28.24	27.20	27.50	269,726	-0.52(-1.86%)
Oct 14, 2011	27.90	28.36	27.20	28.02	409,646	+0.41(+1.48%)
Oct 13, 2011	27.09	27.80	27.00	27.61	259,357	+0.47(+1.73%)
Oct 12, 2011	27.01	27.42	26.87	27.14	324,146	+0.20(+0.74%)
Oct 11, 2011	27.15	27.45	26.87	26.94	313,335	-0.14(-0.52%)
Oct 10, 2011	27.50	27.88	26.54	27.08	641,745	+0.09(+0.33%)
Oct 07, 2011	28.37	28.49	26.87	26.99	499,345	-1.25(-4.43%)
Oct 06, 2011	28.25	28.71	27.48	28.24	516,986	-0.18(-0.63%)
Oct 05, 2011	28.24	28.54	27.53	28.42	590,559	+0.32(+1.14%)
Oct 04, 2011	26.03	28.11	25.80	28.10	623,551	+1.51(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.