Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.37	11.82	10.98	11.69	0	+0.39(+3.41%)
Dec 30, 2008	11.04	11.57	11.04	11.30	55,630	+0.27(+2.41%)
Dec 29, 2008	11.00	11.41	10.99	11.04	99,648	+0.09(+0.79%)
Dec 26, 2008	10.94	11.21	10.50	10.95	37,934	+0.07(+0.61%)
Dec 24, 2008	10.68	10.92	10.03	10.88	16,383	+0.14(+1.30%)
Dec 23, 2008	11.02	11.03	10.60	10.74	129,058	-0.23(-2.12%)
Dec 22, 2008	10.94	11.00	10.46	10.98	134,252	+0.19(+1.72%)
Dec 19, 2008	11.65	11.95	10.72	10.79	221,619	-0.47(-4.19%)
Dec 18, 2008	11.40	11.59	11.12	11.26	97,034	+0.03(+0.24%)
Dec 17, 2008	11.05	11.51	11.03	11.24	79,711	+0.08(+0.71%)
Dec 16, 2008	10.13	11.17	9.807	11.16	98,843	+1.14(+11.34%)
Dec 15, 2008	11.03	11.16	9.834	10.02	79,193	-0.97(-8.83%)
Dec 12, 2008	10.33	11.11	10.16	10.99	130,578	+0.40(+3.76%)
Dec 11, 2008	10.53	11.18	10.33	10.59	73,570	-0.08(-0.75%)
Dec 10, 2008	10.64	11.24	10.43	10.67	38,167	+0.10(+0.94%)
Dec 09, 2008	11.03	11.29	10.56	10.57	65,596	-0.56(-5.07%)
Dec 08, 2008	10.90	11.20	10.29	11.14	237,885	+0.50(+4.69%)
Dec 05, 2008	10.01	10.66	9.840	10.64	101,743	+0.43(+4.23%)
Dec 04, 2008	10.30	10.90	9.993	10.21	126,305	-0.04(-0.39%)
Dec 03, 2008	9.973	10.33	9.382	10.25	128,548	+0.62(+6.42%)
Dec 02, 2008	8.850	9.661	8.545	9.628	115,449	+0.94(+10.78%)
Dec 01, 2008	8.970	9.143	8.438	8.691	156,848	-0.27(-3.04%)
Nov 28, 2008	8.638	9.003	8.638	8.963	57,134	+0.44(+5.14%)
Nov 26, 2008	8.080	8.585	7.787	8.525	144,855	+0.32(+3.89%)
Nov 25, 2008	7.860	8.305	7.727	8.206	204,887	+0.45(+5.83%)
Nov 24, 2008	8.246	8.729	7.648	7.754	260,586	-0.29(-3.55%)
Nov 21, 2008	8.126	8.418	7.501	8.040	194,921	+0.03(+0.33%)
Nov 20, 2008	8.624	9.096	7.980	8.013	113,991	-0.65(-7.52%)
Nov 19, 2008	9.415	9.694	8.658	8.664	81,315	-0.77(-8.17%)
Nov 18, 2008	9.701	9.880	9.249	9.435	183,224	-0.23(-2.34%)
Nov 17, 2008	9.741	9.917	9.495	9.661	85,144	-0.14(-1.42%)
Nov 14, 2008	10.43	10.56	9.787	9.800	97,437	-0.83(-7.81%)
Nov 13, 2008	9.847	10.68	9.482	10.63	126,903	+0.82(+8.40%)
Nov 12, 2008	10.60	10.92	9.787	9.807	78,881	-0.79(-7.46%)
Nov 11, 2008	10.82	11.29	10.59	10.60	78,186	-0.27(-2.45%)
Nov 10, 2008	11.56	11.56	10.84	10.86	78,430	-0.43(-3.77%)
Nov 07, 2008	11.56	11.56	11.09	11.29	57,069	-0.16(-1.39%)
Nov 06, 2008	11.65	11.92	11.45	11.45	55,294	-0.27(-2.27%)
Nov 05, 2008	12.27	12.29	11.71	11.71	49,735	-0.72(-5.77%)
Nov 04, 2008	12.57	12.68	11.98	12.43	146,749	+0.00(+0.00%)
Nov 03, 2008	12.53	12.65	11.97	12.43	72,350	+0.03(+0.27%)
Oct 31, 2008	11.87	12.56	11.57	12.40	133,957	+0.51(+4.25%)
Oct 30, 2008	11.67	11.96	11.04	11.89	49,183	+0.56(+4.99%)
Oct 29, 2008	11.87	11.89	10.90	11.33	132,379	-0.54(-4.59%)
Oct 28, 2008	11.15	11.88	10.90	11.87	137,904	+0.91(+8.30%)
Oct 27, 2008	11.23	11.51	10.96	10.96	65,640	-0.45(-3.96%)
Oct 24, 2008	10.97	11.60	10.96	11.41	75,373	+0.08(+0.70%)
Oct 23, 2008	11.83	11.83	11.01	11.34	119,388	-0.42(-3.56%)
Oct 22, 2008	11.98	12.33	11.63	11.75	209,794	-0.44(-3.60%)
Oct 21, 2008	12.58	12.75	12.15	12.19	181,222	-0.60(-4.72%)
Oct 20, 2008	12.23	12.81	11.96	12.80	179,750	+0.84(+7.06%)
Oct 17, 2008	11.98	12.62	11.69	11.95	124,753	-0.34(-2.76%)
Oct 16, 2008	11.30	12.49	11.08	12.29	206,049	+1.33(+12.12%)
Oct 15, 2008	13.51	13.51	10.64	10.96	214,976	-2.11(-16.16%)
Oct 14, 2008	13.91	14.25	12.58	13.08	90,544	-0.50(-3.72%)
Oct 13, 2008	12.01	13.61	11.63	13.58	164,033	+2.05(+17.74%)
Oct 10, 2008	11.63	11.63	10.44	11.53	168,374	+0.28(+2.48%)
Oct 09, 2008	12.07	12.62	11.26	11.26	222,880	-0.58(-4.94%)
Oct 08, 2008	12.44	13.12	11.61	11.84	182,372	-0.96(-7.48%)
Oct 07, 2008	12.73	13.40	12.70	12.80	155,582	+0.35(+2.80%)
Oct 06, 2008	13.19	13.38	11.81	12.45	210,223	-0.99(-7.40%)
Oct 03, 2008	14.48	14.69	13.26	13.44	98,177	-0.84(-5.86%)
Oct 02, 2008	14.83	15.05	14.21	14.28	73,467	-0.61(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.