Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.85	18.90	18.90	18.90	3,971,296	+0.13(+0.70%)
Dec 30, 2014	18.52	18.79	18.50	18.76	4,722,341	+0.15(+0.80%)
Dec 29, 2014	18.51	18.86	18.43	18.61	3,590,182	+0.12(+0.67%)
Dec 26, 2014	18.55	18.64	18.46	18.49	1,196,974	+0.04(+0.19%)
Dec 24, 2014	18.49	18.46	18.46	18.46	2,030,848	+0.02(+0.10%)
Dec 23, 2014	18.43	18.61	18.31	18.44	3,522,718	+0.04(+0.24%)
Dec 22, 2014	18.43	18.56	18.27	18.39	3,965,586	-0.01(-0.05%)
Dec 19, 2014	18.51	18.53	18.24	18.40	5,984,779	-0.03(-0.14%)
Dec 18, 2014	18.24	18.45	17.98	18.43	5,403,050	+0.41(+2.25%)
Dec 17, 2014	17.37	18.07	17.34	18.02	6,379,113	+0.60(+3.44%)
Dec 16, 2014	17.46	17.72	17.42	17.43	6,865,138	-0.14(-0.80%)
Dec 15, 2014	17.83	18.02	17.46	17.57	7,010,755	-0.21(-1.19%)
Dec 12, 2014	18.02	18.20	17.76	17.78	7,871,331	-0.28(-1.56%)
Dec 11, 2014	18.10	18.34	17.96	18.06	8,557,672	+0.11(+0.59%)
Dec 10, 2014	18.66	18.75	17.89	17.95	8,912,207	-0.66(-3.53%)
Dec 09, 2014	18.43	18.91	18.43	18.61	6,205,223	-0.04(-0.19%)
Dec 08, 2014	18.89	18.97	18.59	18.65	5,768,260	-0.25(-1.30%)
Dec 05, 2014	19.00	19.12	18.85	18.89	4,777,058	-0.16(-0.83%)
Dec 04, 2014	18.84	19.27	18.73	19.05	6,969,564	+0.22(+1.16%)
Dec 03, 2014	18.96	19.32	18.81	18.83	8,438,138	-0.18(-0.92%)
Dec 02, 2014	19.09	19.23	18.95	19.01	6,050,887	-0.01(-0.05%)
Dec 01, 2014	18.95	19.20	18.86	19.02	7,226,091	+0.04(+0.23%)
Nov 28, 2014	18.89	19.07	18.74	18.97	2,193,131	+0.11(+0.60%)
Nov 26, 2014	18.87	18.86	18.86	18.86	3,761,015	+0.04(+0.19%)
Nov 25, 2014	18.95	19.16	18.78	18.82	4,473,207	-0.11(-0.56%)
Nov 24, 2014	18.99	19.23	18.91	18.93	6,804,762	-0.08(-0.42%)
Nov 21, 2014	18.86	19.16	18.84	19.01	8,249,093	+0.27(+1.45%)
Nov 20, 2014	18.34	18.83	18.26	18.73	6,638,986	+0.36(+1.96%)
Nov 19, 2014	18.58	18.84	18.29	18.37	9,100,650	-0.31(-1.64%)
Nov 18, 2014	18.42	18.71	18.36	18.68	7,154,003	+0.29(+1.57%)
Nov 17, 2014	18.16	18.48	18.14	18.39	5,697,590	+0.04(+0.24%)
Nov 14, 2014	18.24	18.40	18.17	18.35	3,285,297	+0.10(+0.53%)
Nov 13, 2014	18.18	18.41	18.18	18.25	3,784,191	+0.11(+0.58%)
Nov 12, 2014	18.29	18.48	18.05	18.15	6,967,849	-0.25(-1.34%)
Nov 11, 2014	17.80	18.41	17.78	18.39	8,296,490	+0.58(+3.25%)
Nov 10, 2014	17.83	18.13	17.76	17.81	9,312,637	+0.31(+1.75%)
Nov 07, 2014	17.12	17.52	17.09	17.51	5,861,162	+0.32(+1.84%)
Nov 06, 2014	16.86	17.20	16.80	17.19	4,310,731	+0.35(+2.08%)
Nov 05, 2014	16.86	17.00	16.72	16.84	3,755,793	+0.09(+0.52%)
Nov 04, 2014	16.93	17.03	16.69	16.75	4,764,553	-0.26(-1.55%)
Nov 03, 2014	16.87	17.08	16.67	17.02	4,846,523	+0.18(+1.09%)
Oct 31, 2014	16.93	17.03	16.57	16.83	6,979,181	+0.08(+0.47%)
Oct 30, 2014	16.80	16.90	16.59	16.75	4,583,417	-0.09(-0.52%)
Oct 29, 2014	16.92	17.10	16.54	16.84	9,723,945	-0.13(-0.77%)
Oct 28, 2014	17.02	17.14	16.84	16.97	9,021,903	-0.02(-0.10%)
Oct 27, 2014	17.03	17.14	17.14	16.99	6,610,770	-0.15(-0.87%)
Oct 24, 2014	17.12	17.20	16.79	17.14	6,584,440	+0.03(+0.15%)
Oct 23, 2014	16.97	17.37	16.44	17.11	15,899,279	+0.29(+1.72%)
Oct 22, 2014	16.78	17.01	16.68	16.82	8,827,047	+0.04(+0.21%)
Oct 21, 2014	16.53	16.94	16.38	16.79	9,839,058	+0.29(+1.75%)
Oct 20, 2014	16.01	16.54	16.01	16.50	8,614,949	+0.51(+3.18%)
Oct 17, 2014	15.43	16.17	15.36	15.99	10,167,645	+0.74(+4.83%)
Oct 16, 2014	15.07	15.65	15.07	15.25	9,541,189	-0.18(-1.14%)
Oct 15, 2014	14.73	15.52	14.67	15.43	10,796,354	+0.53(+3.53%)
Oct 14, 2014	14.73	15.20	14.73	14.90	6,286,429	+0.29(+1.98%)
Oct 13, 2014	14.92	15.17	14.52	14.61	13,964,596	-0.33(-2.23%)
Oct 10, 2014	15.66	15.73	14.92	14.95	17,851,228	-0.75(-4.80%)
Oct 09, 2014	16.05	16.20	15.67	15.70	6,706,086	-0.36(-2.24%)
Oct 08, 2014	15.88	16.14	15.73	16.06	5,818,386	+0.17(+1.05%)
Oct 07, 2014	15.86	16.16	15.82	15.89	5,901,457	-0.06(-0.38%)
Oct 06, 2014	15.87	16.08	15.85	15.95	6,234,559	+0.20(+1.28%)
Oct 03, 2014	15.67	15.88	15.56	15.75	5,632,815	+0.16(+1.01%)
Oct 02, 2014	15.50	15.66	15.33	15.59	5,854,685	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.