Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.07	30.09	29.66	29.89	5,941,201	-0.15(-0.51%)
Feb 26, 2016	30.41	30.43	29.60	30.04	6,471,042	+0.04(+0.14%)
Feb 25, 2016	29.89	30.14	29.44	30.00	6,359,985	+0.36(+1.21%)
Feb 24, 2016	28.69	29.78	28.27	29.64	9,656,138	+0.37(+1.28%)
Feb 23, 2016	29.05	30.09	28.03	29.26	23,579,112	+0.86(+3.04%)
Feb 22, 2016	28.00	28.85	27.91	28.40	9,773,471	+0.57(+2.06%)
Feb 19, 2016	28.21	28.24	26.86	27.83	8,837,889	-0.62(-2.19%)
Feb 18, 2016	28.13	28.46	27.77	28.45	7,437,613	+0.02(+0.07%)
Feb 17, 2016	28.32	28.58	28.27	28.43	8,232,001	+0.44(+1.56%)
Feb 16, 2016	27.36	28.36	27.00	27.99	7,477,464	+0.84(+3.11%)
Feb 12, 2016	26.32	27.15	27.15	27.15	6,472,467	+0.93(+3.56%)
Feb 11, 2016	26.50	27.09	26.10	26.21	7,755,693	-0.63(-2.34%)
Feb 10, 2016	27.53	27.65	26.78	26.84	7,235,959	-0.48(-1.77%)
Feb 09, 2016	27.31	27.59	26.83	27.33	5,951,345	-0.10(-0.35%)
Feb 08, 2016	27.67	27.96	26.99	27.42	8,166,892	-0.42(-1.52%)
Feb 05, 2016	28.55	28.55	27.78	27.85	7,896,155	-0.33(-1.18%)
Feb 04, 2016	27.62	28.23	27.31	28.18	10,164,317	-0.61(-2.11%)
Feb 03, 2016	28.34	29.00	27.65	28.79	6,477,867	+0.50(+1.76%)
Feb 02, 2016	28.51	28.77	27.91	28.29	6,056,986	-0.01(-0.02%)
Feb 01, 2016	27.82	28.50	27.42	28.30	7,092,309	+0.35(+1.24%)
Jan 29, 2016	27.66	28.09	27.56	27.95	8,339,003	+0.58(+2.12%)
Jan 28, 2016	28.09	28.09	27.14	27.37	7,631,552	-0.50(-1.79%)
Jan 27, 2016	27.55	28.39	27.54	27.87	8,029,470	+0.08(+0.27%)
Jan 26, 2016	27.36	28.06	27.34	27.79	7,648,948	+0.59(+2.19%)
Jan 25, 2016	28.53	28.68	27.15	27.20	10,636,148	-1.40(-4.91%)
Jan 22, 2016	28.36	28.91	28.09	28.60	12,131,741	+0.51(+1.82%)
Jan 21, 2016	27.53	28.77	27.48	28.09	13,223,601	+0.61(+2.21%)
Jan 20, 2016	26.37	27.76	25.95	27.48	15,602,193	+0.67(+2.50%)
Jan 19, 2016	26.28	27.67	25.94	26.81	18,463,424	+0.61(+2.32%)
Jan 15, 2016	25.47	26.20	26.20	26.20	11,240,610	+0.17(+0.64%)
Jan 14, 2016	26.77	26.81	26.00	26.03	10,548,682	-0.69(-2.59%)
Jan 13, 2016	26.59	27.37	26.41	26.73	14,627,202	+0.02(+0.08%)
Jan 12, 2016	26.88	27.04	26.03	26.70	14,687,178	-0.15(-0.54%)
Jan 11, 2016	25.59	26.87	25.56	26.85	24,507,452	+2.03(+8.16%)
Jan 08, 2016	25.49	25.67	24.59	24.82	15,876,458	-0.69(-2.71%)
Jan 07, 2016	25.28	26.58	25.10	25.52	26,367,480	+0.51(+2.05%)
Jan 06, 2016	25.14	25.38	24.71	25.00	18,795,196	-0.56(-2.19%)
Jan 05, 2016	25.35	25.86	25.06	25.56	19,342,694	+0.81(+3.27%)
Jan 04, 2016	23.83	24.83	23.76	24.75	15,768,246	+0.56(+2.32%)
Dec 31, 2015	24.39	24.19	24.19	24.19	6,756,858	-0.28(-1.13%)
Dec 30, 2015	24.72	24.89	24.38	24.47	9,481,226	-0.22(-0.90%)
Dec 29, 2015	24.67	24.93	24.44	24.69	7,212,328	+0.14(+0.56%)
Dec 28, 2015	24.53	24.82	24.39	24.55	8,309,828	+0.01(+0.06%)
Dec 24, 2015	24.95	24.54	24.54	24.54	5,283,286	-0.40(-1.61%)
Dec 23, 2015	24.62	25.04	24.40	24.94	11,846,061	+0.44(+1.78%)
Dec 22, 2015	23.89	24.53	23.56	24.51	17,846,020	+0.28(+1.17%)
Dec 21, 2015	24.22	24.33	23.88	24.22	9,466,055	+0.10(+0.43%)
Dec 18, 2015	23.88	24.33	23.73	24.12	16,123,317	+0.26(+1.07%)
Dec 17, 2015	24.89	24.90	23.85	23.86	19,834,742	-0.95(-3.82%)
Dec 16, 2015	25.00	25.09	24.46	24.81	16,706,360	-0.05(-0.19%)
Dec 15, 2015	25.25	25.53	24.75	24.86	18,286,490	-0.30(-1.18%)
Dec 14, 2015	25.53	25.71	24.99	25.16	13,981,545	-0.27(-1.06%)
Dec 11, 2015	25.74	25.92	25.38	25.43	8,672,756	-0.53(-2.03%)
Dec 10, 2015	26.31	26.62	25.90	25.95	8,506,162	-0.18(-0.71%)
Dec 09, 2015	26.33	26.81	26.01	26.14	7,014,609	-0.20(-0.75%)
Dec 08, 2015	26.12	26.73	26.04	26.33	8,770,296	-0.08(-0.29%)
Dec 07, 2015	26.76	26.80	26.34	26.41	10,827,983	-0.53(-1.96%)
Dec 04, 2015	26.37	27.18	26.26	26.94	12,669,440	+0.23(+0.87%)
Dec 03, 2015	26.38	26.89	26.01	26.70	19,121,700	+0.37(+1.40%)
Dec 02, 2015	27.09	27.36	26.20	26.33	14,148,323	-0.61(-2.26%)
Dec 01, 2015	26.98	27.26	26.70	26.94	8,443,453	+0.17(+0.64%)
Nov 30, 2015	27.51	27.53	26.58	26.77	13,446,541	-0.62(-2.28%)
Nov 27, 2015	27.81	27.83	27.15	27.40	6,087,376	-0.27(-0.97%)
Nov 25, 2015	27.33	27.66	27.66	27.66	10,927,491	+0.51(+1.89%)
Nov 24, 2015	27.13	27.45	26.89	27.15	21,289,640	-0.28(-1.02%)
Nov 23, 2015	26.81	27.60	26.60	27.43	15,541,914	+0.99(+3.73%)
Nov 20, 2015	26.75	27.19	26.31	26.44	15,499,507	+0.04(+0.16%)
Nov 19, 2015	26.65	26.83	26.20	26.40	8,637,615	-0.26(-0.98%)
Nov 18, 2015	26.27	26.80	26.00	26.66	15,310,805	+0.61(+2.34%)
Nov 17, 2015	26.69	26.69	25.86	26.05	14,568,410	-0.40(-1.53%)
Nov 16, 2015	26.64	26.73	25.94	26.46	15,950,867	-0.33(-1.23%)
Nov 13, 2015	27.52	27.52	26.73	26.79	19,422,736	-1.18(-4.21%)
Nov 12, 2015	27.49	28.49	27.36	27.96	22,593,814	+0.26(+0.94%)
Nov 11, 2015	29.23	29.33	27.23	27.70	57,220,284	-4.51(-13.99%)
Nov 10, 2015	31.68	32.71	31.42	32.21	14,138,029	+0.53(+1.69%)
Nov 09, 2015	33.24	33.29	31.40	31.68	20,739,850	-1.82(-5.44%)
Nov 06, 2015	34.43	34.56	33.39	33.50	11,793,424	-1.06(-3.07%)
Nov 05, 2015	34.64	34.78	34.06	34.56	5,629,977	+0.01(+0.02%)
Nov 04, 2015	35.06	34.79	33.95	34.56	11,351,199	-0.51(-1.45%)
Nov 03, 2015	35.10	35.95	34.91	35.06	11,532,293	-0.11(-0.31%)
Nov 02, 2015	34.95	35.23	34.16	35.17	11,377,526	+0.25(+0.71%)
Oct 30, 2015	34.21	35.37	34.13	34.93	8,848,912	+0.88(+2.58%)
Oct 29, 2015	34.16	34.45	33.79	34.05	5,096,627	-0.12(-0.34%)
Oct 28, 2015	33.67	34.21	33.53	34.16	6,053,548	+0.56(+1.67%)
Oct 27, 2015	33.51	33.64	33.07	33.60	6,107,412	+0.27(+0.80%)
Oct 26, 2015	32.67	33.58	32.27	33.34	9,369,412	+0.47(+1.44%)
Oct 23, 2015	34.38	34.50	32.66	32.86	10,473,444	-1.31(-3.83%)
Oct 22, 2015	34.56	34.74	33.99	34.17	6,118,570	-0.31(-0.89%)
Oct 21, 2015	34.93	35.17	34.44	34.48	4,616,605	-0.21(-0.59%)
Oct 20, 2015	34.45	34.88	34.44	34.69	5,533,794	-0.05(-0.16%)
Oct 19, 2015	34.47	34.94	34.38	34.74	5,078,067	+0.16(+0.48%)
Oct 16, 2015	34.64	34.86	34.50	34.58	4,539,584	+0.01(+0.02%)
Oct 15, 2015	34.18	34.60	33.88	34.57	5,899,261	+0.47(+1.39%)
Oct 14, 2015	34.54	34.84	33.90	34.10	8,307,129	-0.34(-0.97%)
Oct 13, 2015	34.48	34.84	34.19	34.43	10,790,072	-0.07(-0.20%)
Oct 12, 2015	34.92	35.06	34.07	34.50	9,878,156	-0.44(-1.26%)
Oct 09, 2015	35.27	35.40	34.89	34.94	8,474,174	-0.32(-0.91%)
Oct 08, 2015	35.12	35.76	35.03	35.26	6,938,441	+0.23(+0.66%)
Oct 07, 2015	35.19	35.48	34.83	35.03	5,123,301	-0.18(-0.51%)
Oct 06, 2015	35.15	35.32	34.75	35.21	6,241,052	-0.22(-0.62%)
Oct 05, 2015	35.34	35.58	35.08	35.43	6,911,176	-0.09(-0.25%)
Oct 02, 2015	34.43	35.52	34.27	35.51	6,166,393	+0.54(+1.55%)
Oct 01, 2015	35.06	35.28	34.77	34.97	6,028,350	-0.18(-0.53%)
Sep 30, 2015	34.93	35.24	34.77	35.16	6,965,015	+0.64(+1.85%)
Sep 29, 2015	34.63	34.82	34.06	34.52	8,227,026	+0.07(+0.20%)
Sep 28, 2015	35.73	35.82	34.40	34.45	7,694,317	-1.52(-4.23%)
Sep 25, 2015	36.06	36.38	35.85	35.97	7,214,991	+0.29(+0.83%)
Sep 24, 2015	35.88	36.17	35.41	35.68	14,016,909	-0.53(-1.46%)
Sep 23, 2015	36.64	36.79	36.16	36.21	4,746,223	-0.40(-1.10%)
Sep 22, 2015	36.82	36.99	36.28	36.61	5,650,726	-0.32(-0.87%)
Sep 21, 2015	37.19	37.54	36.80	36.93	6,710,383	-0.10(-0.28%)
Sep 18, 2015	37.97	38.06	36.99	37.04	12,975,351	-1.33(-3.46%)
Sep 17, 2015	39.28	39.46	38.30	38.36	10,248,361	-0.88(-2.23%)
Sep 16, 2015	38.98	39.37	38.84	39.24	11,279,463	+0.08(+0.19%)
Sep 15, 2015	39.71	39.73	39.14	39.17	6,031,246	-0.47(-1.19%)
Sep 14, 2015	39.84	39.88	39.33	39.64	4,362,892	-0.23(-0.57%)
Sep 11, 2015	39.67	39.93	39.13	39.86	4,780,484	+0.11(+0.28%)
Sep 10, 2015	40.10	40.44	39.61	39.76	6,252,162	-0.31(-0.78%)
Sep 09, 2015	40.63	40.79	39.99	40.07	9,093,243	-0.22(-0.54%)
Sep 08, 2015	40.42	40.42	39.93	40.29	4,140,604	+0.52(+1.32%)
Sep 04, 2015	39.78	39.76	39.76	39.76	4,021,850	-0.60(-1.48%)
Sep 03, 2015	40.15	40.94	39.93	40.36	6,371,247	+0.45(+1.13%)
Sep 02, 2015	39.88	40.24	39.41	39.91	5,080,126	+0.46(+1.16%)
Sep 01, 2015	39.22	39.84	39.15	39.46	5,762,090	-0.45(-1.13%)
Aug 31, 2015	40.09	40.25	39.73	39.91	4,838,599	-0.27(-0.66%)
Aug 28, 2015	40.27	40.52	39.97	40.17	4,123,282	-0.03(-0.08%)
Aug 27, 2015	40.21	40.61	39.61	40.20	8,272,416	+0.22(+0.56%)
Aug 26, 2015	39.44	40.02	38.78	39.98	8,068,351	+1.33(+3.43%)
Aug 25, 2015	40.07	40.44	38.65	38.65	11,075,307	-0.24(-0.61%)
Aug 24, 2015	38.13	40.07	37.56	38.89	11,469,442	-1.41(-3.50%)
Aug 21, 2015	41.44	41.73	40.25	40.30	8,455,174	-1.53(-3.66%)
Aug 20, 2015	41.97	42.41	41.83	41.83	5,335,262	-0.65(-1.52%)
Aug 19, 2015	42.53	42.73	42.21	42.48	10,695,387	-0.19(-0.45%)
Aug 18, 2015	42.95	43.19	42.46	42.67	7,648,355	-0.19(-0.44%)
Aug 17, 2015	42.83	43.08	42.55	42.86	7,089,868	-0.28(-0.65%)
Aug 14, 2015	42.96	43.23	42.42	43.14	8,564,999	+0.26(+0.60%)
Aug 13, 2015	43.33	44.33	42.82	42.88	9,276,881	-0.77(-1.76%)
Aug 12, 2015	45.31	45.67	43.25	43.65	26,065,726	-2.33(-5.06%)
Aug 11, 2015	45.67	46.09	45.46	45.98	10,061,373	+0.10(+0.22%)
Aug 10, 2015	45.77	46.26	45.68	45.88	5,904,061	+0.33(+0.72%)
Aug 07, 2015	45.99	46.02	45.39	45.55	4,831,582	-0.37(-0.82%)
Aug 06, 2015	46.67	46.78	45.48	45.92	5,771,964	-0.99(-2.12%)
Aug 05, 2015	47.14	47.74	46.86	46.92	6,176,812	+0.23(+0.50%)
Aug 04, 2015	46.57	46.87	46.39	46.69	3,685,181	+0.25(+0.53%)
Aug 03, 2015	47.05	47.08	46.14	46.44	5,766,135	-0.58(-1.23%)
Jul 31, 2015	47.45	47.62	46.94	47.02	4,900,824	-0.18(-0.39%)
Jul 30, 2015	47.03	47.49	46.97	47.20	4,888,200	+0.10(+0.20%)
Jul 29, 2015	46.88	47.27	46.77	47.11	8,472,958	+0.21(+0.45%)
Jul 28, 2015	46.98	47.32	46.59	46.90	8,721,024	-0.73(-1.53%)
Jul 27, 2015	47.49	47.88	47.09	47.63	4,611,514	+0.01(+0.01%)
Jul 24, 2015	48.33	48.35	47.59	47.62	4,023,794	-0.86(-1.78%)
Jul 23, 2015	48.88	49.16	48.37	48.48	3,691,704	-0.48(-0.97%)
Jul 22, 2015	48.91	49.25	48.74	48.96	2,915,155	+0.16(+0.33%)
Jul 21, 2015	49.13	49.23	48.57	48.80	4,061,881	-0.32(-0.65%)
Jul 20, 2015	49.42	49.57	49.02	49.12	5,082,779	-0.12(-0.24%)
Jul 17, 2015	49.36	50.12	49.06	49.23	9,244,508	-0.33(-0.67%)
Jul 16, 2015	49.01	49.61	48.41	49.57	7,110,634	+0.54(+1.10%)
Jul 15, 2015	45.60	49.53	44.99	49.03	36,473,172	+3.59(+7.91%)
Jul 14, 2015	45.49	45.73	45.29	45.43	3,698,518	+0.01(+0.03%)
Jul 13, 2015	45.59	45.84	45.28	45.42	5,460,587	+0.16(+0.35%)
Jul 10, 2015	45.25	45.52	45.12	45.26	3,425,132	+0.48(+1.06%)
Jul 09, 2015	45.54	45.71	44.62	44.79	6,290,425	-0.27(-0.60%)
Jul 08, 2015	46.08	46.17	44.88	45.06	8,947,050	-1.25(-2.71%)
Jul 07, 2015	45.99	46.33	45.80	46.31	5,782,337	+0.35(+0.77%)
Jul 06, 2015	45.66	46.22	45.60	45.96	4,604,113	+0.04(+0.09%)
Jul 02, 2015	46.22	45.92	45.92	45.92	4,549,569	-0.18(-0.40%)
Jul 01, 2015	46.18	46.29	45.72	46.10	6,336,848	+0.16(+0.36%)
Jun 30, 2015	46.24	46.64	45.75	45.94	8,291,542	+0.26(+0.57%)
Jun 29, 2015	46.16	46.63	45.61	45.68	11,152,021	-1.88(-3.95%)
Jun 26, 2015	47.27	47.79	47.09	47.56	3,870,203	+0.46(+0.98%)
Jun 25, 2015	47.63	47.86	47.09	47.09	4,671,136	-0.50(-1.04%)
Jun 24, 2015	47.78	48.12	47.59	47.59	4,922,776	-0.14(-0.30%)
Jun 23, 2015	47.94	48.41	47.69	47.73	5,969,335	+0.14(+0.30%)
Jun 22, 2015	47.96	48.01	47.51	47.59	4,728,345	+0.03(+0.07%)
Jun 19, 2015	47.85	48.23	47.56	47.56	7,754,233	-0.54(-1.12%)
Jun 18, 2015	47.74	48.33	47.70	48.10	6,537,488	+0.40(+0.84%)
Jun 17, 2015	47.10	47.88	47.03	47.69	6,449,529	+0.81(+1.73%)
Jun 16, 2015	46.80	47.15	46.80	46.88	4,266,691	-0.08(-0.17%)
Jun 15, 2015	47.18	47.18	46.85	46.97	4,903,111	-0.43(-0.91%)
Jun 12, 2015	46.83	47.60	46.71	47.39	8,250,625	+0.47(+1.00%)
Jun 11, 2015	47.06	47.10	46.61	46.92	4,249,189	+0.26(+0.55%)
Jun 10, 2015	46.91	47.14	46.50	46.67	6,797,271	-0.16(-0.33%)
Jun 09, 2015	46.83	47.34	46.58	46.82	8,363,910	+0.11(+0.23%)
Jun 08, 2015	46.96	47.31	46.50	46.71	5,833,322	-0.19(-0.40%)
Jun 05, 2015	46.90	47.11	46.60	46.90	6,056,750	+0.01(+0.01%)
Jun 04, 2015	46.55	47.34	46.42	46.90	6,349,762	-0.30(-0.63%)
Jun 03, 2015	46.59	47.40	46.30	47.19	8,936,240	+0.81(+1.74%)
Jun 02, 2015	45.22	47.07	45.04	46.39	17,352,240	+1.14(+2.51%)
Jun 01, 2015	45.40	45.72	45.14	45.25	3,575,384	-0.09(-0.21%)
May 29, 2015	45.87	46.02	45.21	45.35	7,105,407	-0.74(-1.60%)
May 28, 2015	45.97	46.59	45.79	46.08	6,634,329	+0.16(+0.35%)
May 27, 2015	45.03	45.95	44.93	45.92	6,177,474	+0.32(+0.70%)
May 26, 2015	46.08	46.15	45.57	45.60	5,887,552	-0.53(-1.15%)
May 22, 2015	45.87	46.13	46.13	46.13	5,913,642	+0.30(+0.67%)
May 21, 2015	45.98	46.35	45.79	45.83	6,879,816	-0.37(-0.81%)
May 20, 2015	46.76	46.86	46.16	46.20	8,452,147	-0.59(-1.26%)
May 19, 2015	46.03	46.88	45.64	46.79	13,834,203	+0.83(+1.81%)
May 18, 2015	44.87	46.16	44.69	45.95	11,836,712	+0.89(+1.98%)
May 15, 2015	42.85	45.07	42.73	45.06	18,229,608	+2.24(+5.24%)
May 14, 2015	42.85	43.22	42.53	42.82	18,790,066	-0.35(-0.80%)
May 13, 2015	43.18	44.23	42.85	43.16	22,217,286	-1.08(-2.45%)
May 12, 2015	44.40	44.53	44.06	44.25	8,896,960	-0.47(-1.06%)
May 11, 2015	44.59	44.90	44.34	44.72	7,764,156	+0.06(+0.14%)
May 08, 2015	44.51	45.28	44.50	44.66	5,106,088	+0.83(+1.90%)
May 07, 2015	43.23	44.10	43.19	43.83	6,716,315	+0.75(+1.73%)
May 06, 2015	43.68	43.71	43.04	43.08	8,947,876	-0.60(-1.38%)
May 05, 2015	44.02	44.19	43.65	43.69	4,289,715	-0.54(-1.21%)
May 04, 2015	44.10	44.48	43.98	44.22	3,014,690	+0.15(+0.34%)
May 01, 2015	43.46	44.20	43.32	44.07	5,093,581	+0.30(+0.68%)
Apr 30, 2015	43.87	44.45	43.55	43.77	4,860,120	-0.12(-0.28%)
Apr 29, 2015	44.48	44.54	43.63	43.90	8,130,305	-0.67(-1.50%)
Apr 28, 2015	44.40	44.82	44.07	44.57	5,015,264	-0.09(-0.21%)
Apr 27, 2015	45.26	45.51	44.48	44.66	5,256,199	-0.71(-1.57%)
Apr 24, 2015	45.66	45.82	45.32	45.37	3,351,231	-0.29(-0.64%)
Apr 23, 2015	45.40	45.97	45.40	45.66	3,545,672	+0.28(+0.63%)
Apr 22, 2015	45.43	45.63	44.95	45.38	2,969,679	-0.02(-0.04%)
Apr 21, 2015	45.24	45.55	44.94	45.40	4,074,982	+0.16(+0.36%)
Apr 20, 2015	45.30	45.47	45.01	45.24	4,447,409	+0.23(+0.51%)
Apr 17, 2015	45.45	45.74	44.99	45.01	6,662,135	-0.83(-1.80%)
Apr 16, 2015	45.95	46.24	45.74	45.83	3,304,764	-0.16(-0.35%)
Apr 15, 2015	46.32	46.54	45.91	46.00	4,649,257	-0.06(-0.13%)
Apr 14, 2015	46.60	46.77	45.51	46.06	6,646,405	-0.78(-1.66%)
Apr 13, 2015	46.90	47.33	46.72	46.84	6,771,351	-0.01(-0.01%)
Apr 10, 2015	46.55	47.26	46.54	46.84	11,314,778	+0.79(+1.71%)
Apr 09, 2015	47.22	47.22	46.04	46.06	9,455,448	-1.22(-2.58%)
Apr 08, 2015	46.00	47.40	45.90	47.28	7,881,757	+1.25(+2.72%)
Apr 07, 2015	46.17	47.00	45.97	46.02	6,166,346	-0.12(-0.26%)
Apr 06, 2015	45.61	46.18	45.38	46.14	7,549,277	+0.19(+0.41%)
Apr 02, 2015	44.38	45.95	45.95	45.95	14,795,992	+1.63(+3.67%)
Apr 01, 2015	43.70	44.74	43.62	44.33	9,256,149	+0.37(+0.83%)
Mar 31, 2015	43.65	44.53	43.39	43.96	7,099,247	+0.32(+0.73%)
Mar 30, 2015	43.39	43.80	43.31	43.65	4,018,806	+0.54(+1.24%)
Mar 27, 2015	43.00	43.35	42.84	43.11	3,533,320	+0.26(+0.62%)
Mar 26, 2015	43.44	43.49	42.83	42.85	7,383,641	-0.99(-2.26%)
Mar 25, 2015	44.25	44.58	43.83	43.83	5,418,640	-0.41(-0.93%)
Mar 24, 2015	44.24	44.55	44.12	44.25	3,452,471	-0.21(-0.47%)
Mar 23, 2015	44.58	44.80	44.45	44.46	5,127,723	-0.23(-0.52%)
Mar 20, 2015	44.14	44.79	44.14	44.69	8,754,008	+0.62(+1.40%)
Mar 19, 2015	43.64	44.15	43.60	44.07	4,169,428	+0.31(+0.71%)
Mar 18, 2015	43.39	44.02	43.01	43.76	5,925,070	+0.35(+0.80%)
Mar 17, 2015	43.25	43.52	43.12	43.41	4,115,781	-0.02(-0.05%)
Mar 16, 2015	43.10	43.45	43.08	43.44	5,332,118	+0.52(+1.22%)
Mar 13, 2015	42.79	43.02	42.41	42.91	4,764,100	+0.12(+0.27%)
Mar 12, 2015	42.43	42.84	42.36	42.80	4,752,045	+0.56(+1.33%)
Mar 11, 2015	42.80	42.81	42.13	42.24	4,249,562	-0.42(-1.00%)
Mar 10, 2015	41.80	42.71	41.68	42.66	7,109,586	+0.50(+1.18%)
Mar 09, 2015	42.36	42.46	42.12	42.16	4,011,006	-0.28(-0.67%)
Mar 06, 2015	42.40	42.60	42.26	42.45	4,117,529	-0.14(-0.33%)
Mar 05, 2015	42.59	42.65	42.34	42.59	3,823,963	+0.20(+0.48%)
Mar 04, 2015	42.70	42.78	42.31	42.38	4,034,743	-0.39(-0.91%)
Mar 03, 2015	43.06	43.23	42.55	42.78	4,369,232	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.