Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.08	10.13	9.864	9.864	53,865	-0.18(-1.81%)
Feb 25, 2010	9.801	10.07	9.773	10.05	51,502	+0.13(+1.27%)
Feb 24, 2010	9.885	10.03	9.843	9.920	29,493	+0.04(+0.35%)
Feb 23, 2010	10.01	10.12	9.850	9.885	42,251	-0.11(-1.12%)
Feb 22, 2010	9.885	10.05	9.815	9.997	67,343	+0.16(+1.64%)
Feb 19, 2010	9.780	9.920	9.731	9.836	69,687	+0.04(+0.36%)
Feb 18, 2010	9.710	9.822	9.626	9.801	84,178	+0.12(+1.23%)
Feb 17, 2010	9.409	9.689	9.409	9.682	58,419	+0.28(+2.98%)
Feb 16, 2010	9.458	9.472	9.346	9.402	57,272	-0.05(-0.52%)
Feb 12, 2010	9.332	9.451	9.451	9.451	81,417	+0.05(+0.52%)
Feb 11, 2010	9.227	9.479	9.108	9.402	70,525	+0.18(+1.90%)
Feb 10, 2010	9.311	9.374	9.227	9.227	38,310	-0.12(-1.27%)
Feb 09, 2010	9.353	9.381	9.241	9.346	59,716	+0.12(+1.29%)
Feb 08, 2010	9.402	9.437	9.192	9.227	57,536	-0.13(-1.42%)
Feb 05, 2010	9.353	9.395	9.181	9.360	46,096	+0.06(+0.60%)
Feb 04, 2010	9.416	9.465	9.304	9.304	104,525	-0.13(-1.41%)
Feb 03, 2010	9.661	9.705	9.378	9.437	71,402	-0.23(-2.39%)
Feb 02, 2010	9.794	9.878	9.647	9.668	83,142	-0.09(-0.93%)
Feb 01, 2010	9.990	9.990	9.710	9.759	66,485	-0.15(-1.55%)
Jan 29, 2010	9.871	10.14	9.871	9.913	63,884	+0.08(+0.85%)
Jan 28, 2010	9.976	10.09	9.822	9.829	86,133	-0.10(-0.99%)
Jan 27, 2010	9.906	10.01	9.885	9.927	50,317	-0.06(-0.63%)
Jan 26, 2010	9.829	10.21	9.801	9.990	75,783	+0.19(+1.93%)
Jan 25, 2010	10.13	10.19	9.801	9.801	88,586	-0.29(-2.91%)
Jan 22, 2010	10.15	10.28	9.976	10.10	64,796	-0.07(-0.69%)
Jan 21, 2010	10.38	10.40	10.17	10.17	66,573	-0.17(-1.63%)
Jan 20, 2010	10.34	10.48	10.32	10.33	135,496	-0.02(-0.20%)
Jan 19, 2010	10.38	10.44	10.32	10.35	112,965	+0.03(+0.27%)
Jan 15, 2010	10.42	10.33	10.33	10.33	104,414	-0.01(-0.14%)
Jan 14, 2010	10.38	10.44	10.32	10.34	35,667	+0.01(+0.14%)
Jan 13, 2010	10.39	10.42	10.26	10.33	67,170	+0.01(+0.07%)
Jan 12, 2010	10.42	10.52	10.32	10.32	71,498	-0.15(-1.47%)
Jan 11, 2010	10.46	10.53	10.38	10.47	46,280	+0.08(+0.81%)
Jan 08, 2010	10.36	10.50	10.34	10.39	42,279	+0.02(+0.20%)
Jan 07, 2010	10.40	10.45	10.24	10.37	198,609	-0.02(-0.20%)
Jan 06, 2010	10.45	10.55	10.33	10.39	88,844	-0.06(-0.54%)
Jan 05, 2010	10.57	10.67	10.44	10.45	52,458	-0.06(-0.57%)
Jan 04, 2010	10.66	10.67	10.46	10.51	62,818	+0.03(+0.26%)
Dec 31, 2009	10.56	10.48	10.48	10.48	62,817	-0.07(-0.66%)
Dec 30, 2009	10.66	10.68	10.49	10.55	79,882	-0.19(-1.74%)
Dec 29, 2009	10.71	10.79	10.54	10.73	12,586	+0.07(+0.65%)
Dec 28, 2009	10.50	10.80	10.50	10.66	26,634	+0.17(+1.65%)
Dec 24, 2009	10.62	10.62	10.49	10.49	3,425	-0.06(-0.53%)
Dec 23, 2009	10.54	10.69	10.47	10.55	30,634	+0.16(+1.53%)
Dec 22, 2009	10.57	10.61	10.39	10.39	41,459	-0.30(-2.79%)
Dec 21, 2009	10.75	10.82	10.57	10.69	54,538	-0.03(-0.26%)
Dec 18, 2009	10.60	10.72	10.53	10.71	129,321	+0.23(+2.18%)
Dec 17, 2009	10.59	10.75	10.46	10.48	27,329	-0.20(-1.88%)
Dec 16, 2009	10.64	10.79	10.48	10.69	35,013	+0.15(+1.38%)
Dec 15, 2009	10.70	10.70	10.48	10.54	50,645	-0.12(-1.10%)
Dec 14, 2009	10.53	10.75	10.46	10.66	73,330	+0.15(+1.45%)
Dec 11, 2009	10.62	10.62	10.46	10.51	78,397	-0.01(-0.13%)
Dec 10, 2009	10.64	10.73	10.46	10.52	35,834	-0.06(-0.52%)
Dec 09, 2009	10.57	10.85	10.46	10.57	41,569	-0.02(-0.20%)
Dec 08, 2009	10.54	10.75	10.51	10.60	63,441	-0.04(-0.39%)
Dec 07, 2009	11.13	11.13	10.49	10.64	93,709	-0.51(-4.60%)
Dec 04, 2009	10.82	11.15	10.82	11.15	27,369	+0.55(+5.16%)
Dec 03, 2009	11.07	11.16	10.56	10.60	44,138	-0.42(-3.77%)
Dec 02, 2009	11.00	11.20	10.91	11.02	11,775	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.