Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.30	28.30	28.22	28.23	31,548	-0.17(-0.58%)
Feb 26, 2015	28.38	28.40	28.38	28.40	2,735	+0.06(+0.21%)
Feb 25, 2015	28.30	28.36	28.30	28.34	6,820	+0.00(+0.00%)
Feb 24, 2015	28.51	28.51	28.31	28.34	33,507	-0.14(-0.49%)
Feb 23, 2015	28.56	28.56	28.48	28.48	3,055	-0.00(-0.01%)
Feb 20, 2015	28.49	28.49	28.48	28.48	974	-0.12(-0.41%)
Feb 19, 2015	28.53	28.60	28.46	28.60	9,830	+0.17(+0.60%)
Feb 17, 2015	28.20	28.43	28.19	28.43	249	+0.13(+0.46%)
Feb 13, 2015	28.34	28.30	28.30	28.30	82,700	-0.18(-0.62%)
Feb 11, 2015	28.44	28.48	28.44	28.48	145	+0.01(+0.02%)
Feb 10, 2015	28.48	28.49	28.45	28.47	11,046	-0.06(-0.21%)
Feb 09, 2015	28.53	28.53	28.53	28.53	181	+0.08(+0.28%)
Feb 06, 2015	28.19	28.45	28.19	28.45	1,111	+0.36(+1.28%)
Feb 04, 2015	28.08	28.15	28.06	28.09	153	-0.03(-0.10%)
Feb 03, 2015	28.04	28.12	28.04	28.12	1,058	-0.07(-0.25%)
Feb 02, 2015	28.28	28.50	28.18	28.19	8,628	-0.31(-1.09%)
Jan 30, 2015	28.29	28.50	28.08	28.50	5,646	+0.43(+1.53%)
Jan 29, 2015	28.31	28.31	28.05	28.07	10,066	-0.30(-1.05%)
Jan 28, 2015	28.46	28.46	28.37	28.37	320	+0.01(+0.03%)
Jan 26, 2015	28.37	28.38	28.36	28.36	11	+0.11(+0.39%)
Jan 23, 2015	28.13	28.25	28.08	28.25	1,449	+0.05(+0.18%)
Jan 22, 2015	28.26	28.29	28.18	28.20	2,421	-0.58(-2.02%)
Jan 21, 2015	28.80	29.08	28.78	28.78	4,044	-0.31(-1.07%)
Jan 20, 2015	28.80	29.39	28.80	29.09	4,304	+0.22(+0.76%)
Jan 16, 2015	29.12	29.44	28.85	28.87	33,800	-0.24(-0.82%)
Jan 15, 2015	29.02	29.11	28.70	29.11	125,191	+0.11(+0.38%)
Jan 14, 2015	28.97	29.00	28.97	29.00	341	-0.11(-0.38%)
Jan 13, 2015	28.68	29.11	28.62	29.11	11,070	+0.11(+0.38%)
Jan 12, 2015	28.95	29.00	28.95	29.00	636	+0.48(+1.68%)
Jan 09, 2015	28.50	28.55	28.49	28.52	4,919	+0.17(+0.60%)
Jan 08, 2015	28.53	28.53	28.29	28.35	1,969	-0.44(-1.53%)
Jan 07, 2015	28.88	28.88	28.76	28.79	4,911	-0.31(-1.07%)
Jan 06, 2015	29.13	29.25	28.99	29.10	4,256	-0.15(-0.51%)
Jan 05, 2015	29.25	29.25	29.25	29.25	848	+0.65(+2.27%)
Jan 02, 2015	28.47	28.69	28.47	28.60	14,099	+0.12(+0.42%)
Dec 31, 2014	28.41	28.48	28.48	28.48	4,300	+0.05(+0.18%)
Dec 30, 2014	28.42	28.56	28.42	28.43	12,048	-0.06(-0.21%)
Dec 29, 2014	28.39	28.50	28.34	28.49	12,212	-0.08(-0.28%)
Dec 26, 2014	28.46	28.57	28.44	28.57	8,675	-0.04(-0.14%)
Dec 24, 2014	28.57	28.61	28.61	28.61	4,300	+0.00(+0.00%)
Dec 23, 2014	28.47	28.63	28.47	28.61	3,607	+0.25(+0.89%)
Dec 22, 2014	28.29	28.36	28.23	28.36	3,348	-0.14(-0.50%)
Dec 19, 2014	28.54	28.54	28.39	28.50	17,908	-0.59(-2.03%)
Dec 18, 2014	28.61	29.14	28.61	29.09	8,352	-0.30(-1.04%)
Dec 17, 2014	30.06	30.06	29.39	29.39	19,668	-0.50(-1.66%)
Dec 16, 2014	29.60	29.89	28.90	29.89	26,064	+0.20(+0.67%)
Dec 15, 2014	29.54	29.74	29.54	29.69	6,428	+0.07(+0.23%)
Dec 12, 2014	29.61	29.63	29.50	29.62	2,140	+0.29(+0.99%)
Dec 11, 2014	29.36	29.43	29.33	29.33	2,665	-0.01(-0.03%)
Dec 10, 2014	29.36	29.38	29.33	29.34	5,978	+0.01(+0.03%)
Dec 09, 2014	29.45	29.45	29.33	29.33	240	-0.13(-0.45%)
Dec 08, 2014	29.46	29.46	29.46	29.46	615	-0.02(-0.06%)
Dec 05, 2014	29.34	29.48	29.34	29.48	6,071	+0.08(+0.27%)
Dec 04, 2014	29.40	29.48	29.35	29.40	117,244	+0.14(+0.48%)
Dec 03, 2014	29.31	29.31	29.26	29.26	5,790	-0.29(-0.98%)
Dec 02, 2014	29.47	29.55	29.47	29.55	2,547	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.