Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.71	31.25	30.67	31.02	2,131,024	+0.20(+0.65%)
Feb 26, 2015	30.64	31.13	30.44	30.82	1,417,516	+0.27(+0.89%)
Feb 25, 2015	30.74	31.13	30.35	30.54	825,580	-0.20(-0.65%)
Feb 24, 2015	30.72	31.11	30.53	30.74	1,243,363	-0.01(-0.03%)
Feb 23, 2015	30.07	30.81	30.03	30.75	1,247,542	+0.68(+2.27%)
Feb 20, 2015	29.81	30.12	29.53	30.07	1,463,763	+0.13(+0.43%)
Feb 19, 2015	30.28	30.42	29.65	29.94	2,877,067	-0.45(-1.50%)
Feb 18, 2015	31.79	31.92	30.37	30.40	1,776,534	-1.47(-4.62%)
Feb 17, 2015	31.76	31.90	31.21	31.87	828,503	+0.21(+0.66%)
Feb 13, 2015	31.67	31.66	31.66	31.66	1,037,246	-0.18(-0.57%)
Feb 12, 2015	30.11	31.94	30.09	31.84	1,768,808	+1.85(+6.15%)
Feb 11, 2015	30.59	30.61	29.93	30.00	1,178,077	-0.61(-1.99%)
Feb 10, 2015	30.23	30.83	30.15	30.61	1,090,751	+0.40(+1.32%)
Feb 09, 2015	29.81	30.27	29.65	30.21	603,277	+0.27(+0.91%)
Feb 06, 2015	30.46	30.57	29.82	29.93	1,314,235	-0.68(-2.23%)
Feb 05, 2015	30.56	30.85	30.38	30.62	1,181,295	-0.04(-0.12%)
Feb 04, 2015	30.48	31.02	30.38	30.65	1,299,925	+0.10(+0.33%)
Feb 03, 2015	30.42	30.96	30.24	30.55	1,179,250	+0.30(+0.99%)
Feb 02, 2015	29.88	30.32	29.63	30.25	885,558	+0.61(+2.05%)
Jan 30, 2015	29.79	30.06	29.60	29.64	1,090,612	-0.68(-2.25%)
Jan 29, 2015	30.27	30.39	29.74	30.33	737,326	+0.07(+0.24%)
Jan 28, 2015	30.85	30.95	30.19	30.25	824,569	-0.58(-1.89%)
Jan 27, 2015	30.77	31.03	30.55	30.83	595,628	-0.23(-0.73%)
Jan 26, 2015	30.73	31.47	30.68	31.06	1,147,012	+0.44(+1.42%)
Jan 23, 2015	30.93	31.03	30.53	30.63	902,196	-0.41(-1.32%)
Jan 22, 2015	30.13	31.05	29.89	31.03	3,876,514	+1.14(+3.80%)
Jan 21, 2015	29.40	29.99	29.31	29.90	1,039,771	+0.58(+1.98%)
Jan 20, 2015	29.19	29.54	28.73	29.32	3,642,404	-0.01(-0.03%)
Jan 16, 2015	29.03	29.35	28.88	29.33	3,198,256	+0.24(+0.81%)
Jan 15, 2015	29.58	29.71	29.06	29.09	2,360,763	-0.33(-1.11%)
Jan 14, 2015	29.70	29.73	29.29	29.42	1,711,191	-0.44(-1.46%)
Jan 13, 2015	29.67	30.55	29.63	29.85	2,308,585	+0.32(+1.08%)
Jan 12, 2015	30.59	30.61	29.42	29.53	1,284,764	-0.99(-3.25%)
Jan 09, 2015	30.55	30.72	30.30	30.53	990,709	+0.11(+0.36%)
Jan 08, 2015	30.23	30.93	30.20	30.42	957,720	+0.30(+1.00%)
Jan 07, 2015	30.08	30.26	29.92	30.12	1,358,718	+0.35(+1.19%)
Jan 06, 2015	29.95	30.36	29.41	29.76	1,850,931	-0.10(-0.33%)
Jan 05, 2015	30.50	30.50	29.77	29.86	1,808,345	-0.78(-2.55%)
Jan 02, 2015	30.73	31.06	30.24	30.64	1,451,018	-0.32(-1.03%)
Dec 31, 2014	30.53	30.96	30.96	30.96	682,807	+0.36(+1.19%)
Dec 30, 2014	30.58	31.08	30.43	30.60	1,631,356	-0.05(-0.15%)
Dec 29, 2014	30.95	31.01	30.42	30.64	1,042,460	-0.30(-0.97%)
Dec 26, 2014	31.19	31.19	30.90	30.94	287,631	-0.15(-0.50%)
Dec 24, 2014	30.83	31.10	31.10	31.10	270,834	+0.19(+0.62%)
Dec 23, 2014	30.88	31.10	30.79	30.91	558,512	+0.19(+0.62%)
Dec 22, 2014	30.38	30.81	30.32	30.72	1,355,070	+0.26(+0.87%)
Dec 19, 2014	30.61	30.96	30.33	30.45	2,759,247	-0.06(-0.21%)
Dec 18, 2014	29.98	30.75	29.76	30.52	2,088,984	+0.98(+3.32%)
Dec 17, 2014	29.05	29.79	28.97	29.53	2,148,832	+0.55(+1.91%)
Dec 16, 2014	28.93	29.59	28.30	28.98	2,353,679	-0.11(-0.38%)
Dec 15, 2014	30.11	30.20	28.80	29.09	2,304,062	-0.61(-2.05%)
Dec 12, 2014	30.15	30.34	29.67	29.70	2,201,504	-0.80(-2.62%)
Dec 11, 2014	30.90	30.93	30.20	30.50	2,490,866	-0.36(-1.18%)
Dec 10, 2014	32.45	32.66	30.82	30.86	2,319,753	-1.86(-5.69%)
Dec 09, 2014	32.82	32.83	32.44	32.73	1,485,198	-0.33(-0.99%)
Dec 08, 2014	33.23	33.32	32.88	33.05	1,144,972	-0.05(-0.16%)
Dec 05, 2014	32.79	33.27	32.61	33.11	1,185,234	+0.26(+0.80%)
Dec 04, 2014	32.87	32.94	32.75	32.84	4,616,846	-0.17(-0.52%)
Dec 03, 2014	33.30	33.30	32.73	33.02	803,043	+0.18(+0.55%)
Dec 02, 2014	33.23	33.36	32.62	32.83	1,357,599	-0.45(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.