Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.78	33.97	31.84	33.15	1,593,483	-2.28(-6.45%)
Feb 26, 2015	34.34	35.59	34.22	35.43	1,099,239	+1.15(+3.35%)
Feb 25, 2015	34.29	34.47	33.91	34.28	566,076	+0.07(+0.20%)
Feb 24, 2015	34.21	34.62	33.81	34.22	590,413	-0.12(-0.34%)
Feb 23, 2015	34.64	34.78	33.92	34.33	539,724	-0.31(-0.89%)
Feb 20, 2015	34.68	35.13	34.30	34.64	739,973	+0.13(+0.36%)
Feb 19, 2015	34.23	34.62	33.98	34.51	441,147	+0.13(+0.36%)
Feb 18, 2015	34.22	34.51	33.75	34.39	383,660	+0.05(+0.14%)
Feb 17, 2015	34.31	34.54	33.74	34.34	462,397	+0.06(+0.17%)
Feb 13, 2015	33.96	34.28	34.28	34.28	544,603	+0.31(+0.91%)
Feb 12, 2015	33.54	34.65	33.23	33.97	847,176	+0.77(+2.32%)
Feb 11, 2015	32.46	33.33	32.37	33.20	562,434	+0.77(+2.38%)
Feb 10, 2015	32.78	32.93	32.17	32.43	372,798	-0.26(-0.80%)
Feb 09, 2015	32.33	32.86	31.92	32.69	332,662	+0.31(+0.95%)
Feb 06, 2015	32.37	32.94	32.01	32.38	487,919	+0.13(+0.42%)
Feb 05, 2015	32.36	32.49	31.97	32.25	496,793	+0.12(+0.36%)
Feb 04, 2015	32.23	32.42	31.72	32.13	578,970	-0.22(-0.69%)
Feb 03, 2015	32.32	32.69	32.00	32.36	610,945	+0.17(+0.54%)
Feb 02, 2015	30.89	32.77	30.79	32.18	1,130,666	+1.47(+4.80%)
Jan 30, 2015	30.80	31.14	29.45	30.71	1,148,132	-0.20(-0.65%)
Jan 29, 2015	31.98	32.05	30.15	30.91	1,095,070	-1.14(-3.55%)
Jan 28, 2015	30.15	32.12	30.15	32.05	1,438,493	+2.10(+7.02%)
Jan 27, 2015	28.91	30.27	28.91	29.95	1,308,455	+0.91(+3.12%)
Jan 26, 2015	33.19	33.19	28.45	29.04	5,525,372	+1.86(+6.84%)
Jan 23, 2015	26.51	27.43	26.51	27.18	462,581	+0.67(+2.55%)
Jan 22, 2015	25.94	26.67	25.89	26.51	435,340	+0.81(+3.15%)
Jan 21, 2015	25.48	26.12	25.36	25.70	336,670	+0.21(+0.83%)
Jan 20, 2015	25.06	25.71	24.68	25.48	587,756	+0.44(+1.77%)
Jan 16, 2015	25.01	25.35	24.73	25.04	535,792	-0.01(-0.04%)
Jan 15, 2015	26.55	26.84	24.99	25.05	639,636	-1.51(-5.70%)
Jan 14, 2015	27.04	27.55	26.30	26.56	589,744	-1.04(-3.77%)
Jan 13, 2015	27.95	28.27	27.23	27.60	513,172	-0.14(-0.49%)
Jan 12, 2015	27.96	28.13	27.44	27.74	446,978	-0.31(-1.10%)
Jan 09, 2015	27.08	28.36	27.08	28.05	570,079	+0.93(+3.41%)
Jan 08, 2015	27.00	27.36	26.70	27.12	439,616	+0.38(+1.41%)
Jan 07, 2015	26.18	26.93	26.18	26.75	413,673	+0.69(+2.66%)
Jan 06, 2015	26.46	26.64	25.71	26.05	454,132	-0.40(-1.49%)
Jan 05, 2015	26.81	26.96	26.19	26.45	344,724	-0.51(-1.90%)
Jan 02, 2015	26.96	27.34	26.59	26.96	293,561	+0.21(+0.79%)
Dec 31, 2014	26.97	26.75	26.75	26.75	317,382	-0.18(-0.68%)
Dec 30, 2014	26.86	27.16	26.60	26.93	168,340	-0.12(-0.43%)
Dec 29, 2014	27.08	27.41	27.03	27.04	225,595	-0.06(-0.23%)
Dec 26, 2014	26.89	27.43	26.84	27.11	277,564	+0.24(+0.88%)
Dec 24, 2014	26.83	26.87	26.87	26.87	159,261	+0.06(+0.22%)
Dec 23, 2014	26.75	27.23	26.47	26.81	261,462	+0.18(+0.69%)
Dec 22, 2014	26.54	26.63	26.07	26.63	272,910	+0.00(+0.00%)
Dec 19, 2014	26.44	26.79	26.13	26.63	679,647	+0.15(+0.56%)
Dec 18, 2014	25.87	26.71	25.85	26.48	438,652	+1.04(+4.07%)
Dec 17, 2014	24.64	25.45	24.47	25.44	503,935	+0.78(+3.17%)
Dec 16, 2014	24.79	25.54	24.63	24.66	649,561	-0.21(-0.85%)
Dec 15, 2014	25.89	26.01	24.86	24.88	728,297	-0.77(-3.01%)
Dec 12, 2014	25.64	26.43	25.62	25.65	455,049	-0.24(-0.93%)
Dec 11, 2014	26.02	26.44	25.80	25.89	287,279	-0.06(-0.22%)
Dec 10, 2014	26.67	26.98	25.81	25.95	408,401	-0.69(-2.60%)
Dec 09, 2014	25.49	26.98	25.25	26.64	518,516	+0.78(+3.02%)
Dec 08, 2014	26.12	26.74	25.61	25.86	588,616	-0.55(-2.08%)
Dec 05, 2014	26.17	26.53	26.03	26.41	293,657	+0.24(+0.92%)
Dec 04, 2014	26.40	26.91	25.98	26.17	322,832	-0.38(-1.42%)
Dec 03, 2014	26.23	27.09	26.20	26.54	314,998	+0.22(+0.84%)
Dec 02, 2014	25.96	26.61	25.80	26.32	367,405	+0.31(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.