Universal Display (NQ: OLED )

204.39 -0.29 (-0.14%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 32.78 33.97 31.84 33.15 1,593,483 -2.28(-6.45%)
Feb 26, 2015 34.34 35.59 34.22 35.43 1,099,239 +1.15(+3.35%)
Feb 25, 2015 34.29 34.47 33.91 34.28 566,076 +0.07(+0.20%)
Feb 24, 2015 34.21 34.62 33.81 34.22 590,413 -0.12(-0.34%)
Feb 23, 2015 34.64 34.78 33.92 34.33 539,724 -0.31(-0.89%)
Feb 20, 2015 34.68 35.13 34.30 34.64 739,973 +0.13(+0.36%)
Feb 19, 2015 34.23 34.62 33.98 34.51 441,147 +0.13(+0.36%)
Feb 18, 2015 34.22 34.51 33.75 34.39 383,660 +0.05(+0.14%)
Feb 17, 2015 34.31 34.54 33.74 34.34 462,397 +0.06(+0.17%)
Feb 13, 2015 33.96 34.28 34.28 34.28 544,603 +0.31(+0.91%)
Feb 12, 2015 33.54 34.65 33.23 33.97 847,176 +0.77(+2.32%)
Feb 11, 2015 32.46 33.33 32.37 33.20 562,434 +0.77(+2.38%)
Feb 10, 2015 32.78 32.93 32.17 32.43 372,798 -0.26(-0.80%)
Feb 09, 2015 32.33 32.86 31.92 32.69 332,662 +0.31(+0.95%)
Feb 06, 2015 32.37 32.94 32.01 32.38 487,919 +0.13(+0.42%)
Feb 05, 2015 32.36 32.49 31.97 32.25 496,793 +0.12(+0.36%)
Feb 04, 2015 32.23 32.42 31.72 32.13 578,970 -0.22(-0.69%)
Feb 03, 2015 32.32 32.69 32.00 32.36 610,945 +0.17(+0.54%)
Feb 02, 2015 30.89 32.77 30.79 32.18 1,130,666 +1.47(+4.80%)
Jan 30, 2015 30.80 31.14 29.45 30.71 1,148,132 -0.20(-0.65%)
Jan 29, 2015 31.98 32.05 30.15 30.91 1,095,070 -1.14(-3.55%)
Jan 28, 2015 30.15 32.12 30.15 32.05 1,438,493 +2.10(+7.02%)
Jan 27, 2015 28.91 30.27 28.91 29.95 1,308,455 +0.91(+3.12%)
Jan 26, 2015 33.19 33.19 28.45 29.04 5,525,372 +1.86(+6.84%)
Jan 23, 2015 26.51 27.43 26.51 27.18 462,581 +0.67(+2.55%)
Jan 22, 2015 25.94 26.67 25.89 26.51 435,340 +0.81(+3.15%)
Jan 21, 2015 25.48 26.12 25.36 25.70 336,670 +0.21(+0.83%)
Jan 20, 2015 25.06 25.71 24.68 25.48 587,756 +0.44(+1.77%)
Jan 16, 2015 25.01 25.35 24.73 25.04 535,792 -0.01(-0.04%)
Jan 15, 2015 26.55 26.84 24.99 25.05 639,636 -1.51(-5.70%)
Jan 14, 2015 27.04 27.55 26.30 26.56 589,744 -1.04(-3.77%)
Jan 13, 2015 27.95 28.27 27.23 27.60 513,172 -0.14(-0.49%)
Jan 12, 2015 27.96 28.13 27.44 27.74 446,978 -0.31(-1.10%)
Jan 09, 2015 27.08 28.36 27.08 28.05 570,079 +0.93(+3.41%)
Jan 08, 2015 27.00 27.36 26.70 27.12 439,616 +0.38(+1.41%)
Jan 07, 2015 26.18 26.93 26.18 26.75 413,673 +0.69(+2.66%)
Jan 06, 2015 26.46 26.64 25.71 26.05 454,132 -0.40(-1.49%)
Jan 05, 2015 26.81 26.96 26.19 26.45 344,724 -0.51(-1.90%)
Jan 02, 2015 26.96 27.34 26.59 26.96 293,561 +0.21(+0.79%)
Dec 31, 2014 26.97 26.75 26.75 26.75 317,382 -0.18(-0.68%)
Dec 30, 2014 26.86 27.16 26.60 26.93 168,340 -0.12(-0.43%)
Dec 29, 2014 27.08 27.41 27.03 27.04 225,595 -0.06(-0.23%)
Dec 26, 2014 26.89 27.43 26.84 27.11 277,564 +0.24(+0.88%)
Dec 24, 2014 26.83 26.87 26.87 26.87 159,261 +0.06(+0.22%)
Dec 23, 2014 26.75 27.23 26.47 26.81 261,462 +0.18(+0.69%)
Dec 22, 2014 26.54 26.63 26.07 26.63 272,910 +0.00(+0.00%)
Dec 19, 2014 26.44 26.79 26.13 26.63 679,647 +0.15(+0.56%)
Dec 18, 2014 25.87 26.71 25.85 26.48 438,652 +1.04(+4.07%)
Dec 17, 2014 24.64 25.45 24.47 25.44 503,935 +0.78(+3.17%)
Dec 16, 2014 24.79 25.54 24.63 24.66 649,561 -0.21(-0.85%)
Dec 15, 2014 25.89 26.01 24.86 24.88 728,297 -0.77(-3.01%)
Dec 12, 2014 25.64 26.43 25.62 25.65 455,049 -0.24(-0.93%)
Dec 11, 2014 26.02 26.44 25.80 25.89 287,279 -0.06(-0.22%)
Dec 10, 2014 26.67 26.98 25.81 25.95 408,401 -0.69(-2.60%)
Dec 09, 2014 25.49 26.98 25.25 26.64 518,516 +0.78(+3.02%)
Dec 08, 2014 26.12 26.74 25.61 25.86 588,616 -0.55(-2.08%)
Dec 05, 2014 26.17 26.53 26.03 26.41 293,657 +0.24(+0.92%)
Dec 04, 2014 26.40 26.91 25.98 26.17 322,832 -0.38(-1.42%)
Dec 03, 2014 26.23 27.09 26.20 26.54 314,998 +0.22(+0.84%)
Dec 02, 2014 25.96 26.61 25.80 26.32 367,405 +0.31(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.