Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.22	46.97	42.22	46.05	1,213,495	+3.65(+8.62%)
Feb 26, 2016	40.79	42.77	40.77	42.40	3,135,354	-5.48(-11.45%)
Feb 25, 2016	48.55	49.40	47.26	47.88	874,274	-0.71(-1.47%)
Feb 24, 2016	46.34	49.33	46.09	48.60	657,352	+1.82(+3.89%)
Feb 23, 2016	47.07	47.65	46.73	46.77	526,824	-0.71(-1.50%)
Feb 22, 2016	45.95	47.84	45.95	47.49	480,044	+1.78(+3.90%)
Feb 19, 2016	46.59	46.77	45.36	45.70	768,661	-1.08(-2.31%)
Feb 18, 2016	44.73	47.41	44.54	46.78	999,328	+2.43(+5.48%)
Feb 17, 2016	43.39	44.86	43.17	44.35	792,040	+0.96(+2.22%)
Feb 16, 2016	44.08	44.30	42.53	43.39	631,731	+0.12(+0.27%)
Feb 12, 2016	42.34	43.28	43.28	43.28	700,649	+1.56(+3.74%)
Feb 11, 2016	40.60	42.05	40.31	41.71	601,979	+0.07(+0.16%)
Feb 10, 2016	41.58	42.61	41.09	41.65	592,765	+0.27(+0.65%)
Feb 09, 2016	40.01	42.01	40.00	41.38	658,489	+1.20(+2.97%)
Feb 08, 2016	43.34	43.34	38.98	40.18	1,263,958	-3.59(-8.21%)
Feb 05, 2016	46.26	46.84	43.42	43.78	748,598	-2.72(-5.85%)
Feb 04, 2016	45.61	46.96	45.09	46.49	463,350	+0.40(+0.88%)
Feb 03, 2016	46.85	47.23	44.57	46.09	866,712	-0.52(-1.12%)
Feb 02, 2016	46.43	47.44	45.83	46.61	739,724	-0.42(-0.90%)
Feb 01, 2016	47.29	47.92	45.85	47.03	661,300	-0.29(-0.61%)
Jan 29, 2016	42.98	47.87	42.98	47.32	1,631,111	+4.63(+10.84%)
Jan 28, 2016	43.61	44.34	42.44	42.70	420,341	-0.63(-1.45%)
Jan 27, 2016	44.32	44.89	43.16	43.32	409,345	-1.19(-2.66%)
Jan 26, 2016	44.09	45.00	44.09	44.51	455,545	+0.43(+0.98%)
Jan 25, 2016	44.40	45.63	43.93	44.08	559,524	-0.42(-0.95%)
Jan 22, 2016	44.17	44.99	43.59	44.50	618,270	+1.42(+3.29%)
Jan 21, 2016	43.33	44.13	42.20	43.08	761,262	+0.00(+0.00%)
Jan 20, 2016	43.31	43.85	40.51	43.08	1,311,160	-0.95(-2.17%)
Jan 19, 2016	44.35	46.32	43.55	44.04	809,585	+0.51(+1.17%)
Jan 15, 2016	46.89	43.53	43.53	43.53	1,595,421	-4.62(-9.59%)
Jan 14, 2016	47.22	48.70	46.77	48.14	1,168,220	+1.13(+2.40%)
Jan 13, 2016	48.37	49.81	46.56	47.02	1,052,705	-0.96(-2.01%)
Jan 12, 2016	48.70	49.26	46.63	47.98	770,229	-0.07(-0.14%)
Jan 11, 2016	48.34	48.89	47.12	48.05	798,910	-0.36(-0.74%)
Jan 08, 2016	48.45	50.54	47.94	48.40	875,142	+0.59(+1.23%)
Jan 07, 2016	48.81	49.58	46.94	47.82	776,563	-2.11(-4.23%)
Jan 06, 2016	49.93	50.56	49.27	49.93	502,185	-0.93(-1.84%)
Jan 05, 2016	51.92	52.16	50.02	50.86	381,128	-0.64(-1.24%)
Jan 04, 2016	51.66	52.52	50.89	51.50	510,302	-0.97(-1.86%)
Dec 31, 2015	54.27	52.47	52.47	52.47	818,202	-1.52(-2.82%)
Dec 30, 2015	51.04	55.13	51.04	53.99	1,637,499	+3.53(+6.99%)
Dec 29, 2015	50.74	50.75	49.69	50.47	249,247	-0.08(-0.15%)
Dec 28, 2015	50.47	50.72	49.19	50.54	327,062	-0.19(-0.38%)
Dec 24, 2015	50.75	50.74	50.74	50.74	121,910	+0.18(+0.36%)
Dec 23, 2015	50.84	50.84	49.80	50.55	245,494	+0.10(+0.19%)
Dec 22, 2015	50.82	51.55	49.73	50.46	295,705	-0.24(-0.48%)
Dec 21, 2015	49.46	50.86	49.46	50.70	452,017	+1.60(+3.26%)
Dec 18, 2015	48.14	50.31	47.71	49.10	1,018,462	-0.02(-0.04%)
Dec 17, 2015	50.02	50.60	48.61	49.12	328,961	-0.81(-1.62%)
Dec 16, 2015	49.00	50.44	48.21	49.93	709,424	+0.86(+1.75%)
Dec 15, 2015	51.64	51.72	48.24	49.07	1,631,988	-2.27(-4.41%)
Dec 14, 2015	50.57	51.97	49.69	51.33	871,033	+0.56(+1.10%)
Dec 11, 2015	52.09	52.86	50.65	50.77	799,038	-2.65(-4.96%)
Dec 10, 2015	52.74	53.91	52.59	53.42	538,776	+0.29(+0.54%)
Dec 09, 2015	53.96	54.58	51.79	53.14	714,196	-0.69(-1.29%)
Dec 08, 2015	52.88	54.41	52.68	53.83	607,272	+0.25(+0.47%)
Dec 07, 2015	52.53	55.83	52.53	53.58	1,325,748	+0.85(+1.61%)
Dec 04, 2015	51.55	53.21	50.48	52.73	788,192	+1.44(+2.80%)
Dec 03, 2015	54.48	55.45	50.36	51.29	1,497,718	-2.58(-4.79%)
Dec 02, 2015	51.08	55.03	50.89	53.88	1,773,998	+2.48(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.