Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.13	20.20	19.83	19.99	85,863	-0.07(-0.34%)
Feb 27, 2014	19.94	20.15	19.79	20.06	38,424	+0.11(+0.56%)
Feb 26, 2014	19.95	20.09	19.79	19.94	35,338	+0.07(+0.34%)
Feb 25, 2014	19.83	19.95	19.79	19.88	30,816	+0.03(+0.13%)
Feb 24, 2014	20.15	20.19	19.79	19.85	49,464	-0.18(-0.89%)
Feb 21, 2014	20.16	20.16	19.94	20.03	30,501	-0.02(-0.09%)
Feb 20, 2014	19.87	20.15	19.87	20.05	32,039	+0.26(+1.33%)
Feb 19, 2014	19.70	19.91	19.70	19.78	62,123	-0.09(-0.43%)
Feb 18, 2014	19.72	20.01	19.69	19.87	121,683	+0.26(+1.35%)
Feb 14, 2014	19.50	19.60	19.60	19.60	47,225	+0.17(+0.88%)
Feb 13, 2014	18.99	19.47	18.97	19.43	78,608	+0.37(+1.92%)
Feb 12, 2014	18.91	19.23	18.90	19.07	90,488	+0.12(+0.63%)
Feb 11, 2014	19.01	19.32	18.89	18.95	68,551	+0.03(+0.14%)
Feb 10, 2014	18.86	19.01	18.79	18.92	158,037	-0.03(-0.14%)
Feb 07, 2014	19.01	19.10	18.81	18.95	75,390	+0.03(+0.18%)
Feb 06, 2014	19.22	19.41	18.68	18.91	150,940	-0.16(-0.85%)
Feb 05, 2014	19.58	19.60	18.98	19.08	145,691	-0.63(-3.20%)
Feb 04, 2014	20.48	20.52	19.71	19.71	151,133	-0.74(-3.62%)
Feb 03, 2014	23.22	23.40	20.22	20.45	196,623	-2.69(-11.63%)
Jan 31, 2014	23.14	23.55	23.06	23.14	111,884	-0.39(-1.66%)
Jan 30, 2014	23.40	23.65	23.03	23.53	67,702	+0.42(+1.81%)
Jan 29, 2014	22.85	23.32	22.69	23.11	66,042	+0.04(+0.18%)
Jan 28, 2014	22.78	23.08	22.57	23.07	91,907	+0.22(+0.97%)
Jan 27, 2014	22.59	23.05	22.32	22.85	71,919	+0.37(+1.67%)
Jan 24, 2014	22.31	22.73	22.26	22.47	101,266	-0.03(-0.15%)
Jan 23, 2014	22.44	22.67	22.40	22.51	115,766	+0.02(+0.08%)
Jan 22, 2014	22.65	22.77	22.26	22.49	121,058	-0.13(-0.56%)
Jan 21, 2014	22.84	22.92	22.37	22.62	111,593	-0.02(-0.08%)
Jan 17, 2014	22.71	22.63	22.63	22.63	72,834	-0.04(-0.19%)
Jan 16, 2014	22.86	22.99	22.54	22.68	77,913	-0.23(-1.00%)
Jan 15, 2014	22.97	23.30	22.86	22.91	74,962	-0.06(-0.26%)
Jan 14, 2014	22.64	23.19	22.52	22.97	85,771	+0.55(+2.47%)
Jan 13, 2014	22.84	22.93	22.31	22.41	85,250	-0.47(-2.05%)
Jan 10, 2014	22.86	23.32	22.73	22.88	78,358	-0.01(-0.04%)
Jan 09, 2014	22.85	23.05	22.64	22.89	93,547	+0.09(+0.41%)
Jan 08, 2014	23.41	23.42	22.73	22.80	84,940	-0.60(-2.55%)
Jan 07, 2014	22.81	23.47	22.69	23.39	88,168	+0.71(+3.13%)
Jan 06, 2014	22.80	23.01	22.59	22.68	75,285	+0.07(+0.30%)
Jan 03, 2014	22.72	23.05	22.55	22.61	97,422	-0.09(-0.41%)
Jan 02, 2014	22.82	23.03	22.55	22.71	58,596	-0.22(-0.96%)
Dec 31, 2013	22.69	22.93	22.93	22.93	51,772	+0.15(+0.67%)
Dec 30, 2013	22.76	22.94	22.58	22.77	31,406	-0.07(-0.30%)
Dec 27, 2013	23.25	23.25	22.71	22.84	25,323	-0.32(-1.39%)
Dec 26, 2013	23.27	23.31	23.06	23.16	24,765	-0.07(-0.29%)
Dec 24, 2013	23.00	23.38	22.91	23.23	23,676	+0.32(+1.40%)
Dec 23, 2013	22.80	23.03	22.54	22.91	43,266	+0.30(+1.35%)
Dec 20, 2013	22.07	22.80	21.93	22.61	174,115	+0.64(+2.93%)
Dec 19, 2013	22.17	22.34	21.78	21.96	35,488	-0.18(-0.80%)
Dec 18, 2013	21.82	22.46	21.58	22.14	90,297	+0.38(+1.74%)
Dec 17, 2013	21.24	21.78	21.04	21.76	84,478	+0.45(+2.11%)
Dec 16, 2013	20.87	21.39	20.87	21.31	50,596	+0.47(+2.27%)
Dec 13, 2013	20.92	21.18	20.62	20.84	79,234	-0.09(-0.44%)
Dec 12, 2013	20.62	21.00	20.52	20.93	58,522	+0.28(+1.35%)
Dec 11, 2013	20.95	20.95	20.52	20.65	53,915	-0.19(-0.93%)
Dec 10, 2013	21.30	21.55	20.52	20.85	92,563	-0.63(-2.92%)
Dec 09, 2013	20.35	21.56	20.35	21.47	115,482	+1.44(+7.18%)
Dec 06, 2013	20.69	20.90	20.02	20.03	0	-0.52(-2.55%)
Dec 05, 2013	21.28	21.34	20.56	20.56	0	-0.79(-3.69%)
Dec 04, 2013	20.84	21.42	20.84	21.34	0	+0.44(+2.10%)
Dec 03, 2013	20.49	21.17	20.49	20.90	690,707	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.