Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2432 2464 2394 2418 0 -5.37(-0.22%)
Feb 26, 2016 2421 2468 2380 2423 0 -17.38(-0.71%)
Feb 25, 2016 2412 2458 2395 2441 0 +37.49(+1.56%)
Feb 24, 2016 2394 2424 2364 2403 0 -27.83(-1.14%)
Feb 23, 2016 2456 2475 2412 2431 0 -43.02(-1.74%)
Feb 22, 2016 2451 2510 2445 2474 0 +52.34(+2.16%)
Feb 19, 2016 2451 2459 2390 2422 0 -32.80(-1.34%)
Feb 18, 2016 2469 2507 2430 2455 0 +3.03(+0.12%)
Feb 17, 2016 2397 2493 2384 2452 0 +65.97(+2.77%)
Feb 16, 2016 2377 2418 2347 2386 0 +32.15(+1.37%)
Feb 12, 2016 2354 2354 2354 2354 0 +50.57(+2.20%)
Feb 11, 2016 2320 2338 2267 2303 0 -46.43(-1.98%)
Feb 10, 2016 2362 2385 2338 2349 0 -1.93(-0.08%)
Feb 09, 2016 2350 2395 2304 2351 0 -28.69(-1.21%)
Feb 08, 2016 2373 2401 2330 2380 0 -20.61(-0.86%)
Feb 05, 2016 2441 2453 2382 2401 0 -49.53(-2.02%)
Feb 04, 2016 2441 2487 2421 2450 0 +12.17(+0.50%)
Feb 03, 2016 2429 2475 2368 2438 0 +24.67(+1.02%)
Feb 02, 2016 2461 2492 2379 2413 0 -97.63(-3.89%)
Feb 01, 2016 2491 2525 2468 2511 0 -6.72(-0.27%)
Jan 29, 2016 2444 2530 2442 2518 0 +87.89(+3.62%)
Jan 28, 2016 2443 2475 2393 2430 0 +5.19(+0.21%)
Jan 27, 2016 2415 2474 2379 2425 0 +0.13(+0.01%)
Jan 26, 2016 2361 2433 2344 2424 0 +73.77(+3.14%)
Jan 25, 2016 2360 2405 2320 2351 0 -13.17(-0.56%)
Jan 22, 2016 2371 2404 2336 2364 0 +41.36(+1.78%)
Jan 21, 2016 2318 2379 2289 2322 0 -1.93(-0.08%)
Jan 20, 2016 2296 2344 2251 2324 0 -5.88(-0.25%)
Jan 19, 2016 2334 2383 2281 2330 0 +13.42(+0.58%)
Jan 15, 2016 2317 2317 2317 2317 0 -70.97(-2.97%)
Jan 14, 2016 2378 2415 2340 2388 0 +7.90(+0.33%)
Jan 13, 2016 2410 2444 2351 2380 0 -27.03(-1.12%)
Jan 12, 2016 2399 2440 2368 2407 0 +19.35(+0.81%)
Jan 11, 2016 2424 2446 2361 2388 0 -6.31(-0.26%)
Jan 08, 2016 2426 2446 2379 2394 0 -13.16(-0.55%)
Jan 07, 2016 2467 2504 2399 2407 0 -97.01(-3.87%)
Jan 06, 2016 2515 2550 2488 2504 0 -49.64(-1.94%)
Jan 05, 2016 2591 2619 2542 2554 0 -33.86(-1.31%)
Jan 04, 2016 2608 2626 2547 2588 0 -59.69(-2.25%)
Dec 31, 2015 2647 2647 2647 2647 0 +0.01(+0.00%)
Dec 30, 2015 2669 2694 2621 2647 0 -33.97(-1.27%)
Dec 29, 2015 2682 2710 2659 2681 0 +10.45(+0.39%)
Dec 28, 2015 2684 2703 2652 2671 0 -22.92(-0.85%)
Dec 24, 2015 2694 2694 2694 2694 0 -31.44(-1.15%)
Dec 23, 2015 2717 2741 2678 2725 0 +16.83(+0.62%)
Dec 22, 2015 2663 2723 2656 2708 0 +56.37(+2.13%)
Dec 21, 2015 2684 2713 2624 2652 0 -16.80(-0.63%)
Dec 18, 2015 2718 2722 2655 2669 0 -48.84(-1.80%)
Dec 17, 2015 2716 2762 2679 2718 0 +4.06(+0.15%)
Dec 16, 2015 2705 2754 2684 2714 0 +16.63(+0.62%)
Dec 15, 2015 2629 2709 2621 2697 0 +82.11(+3.14%)
Dec 14, 2015 2592 2632 2563 2615 0 +23.62(+0.91%)
Dec 11, 2015 2651 2671 2576 2591 0 -97.02(-3.61%)
Dec 10, 2015 2735 2751 2670 2688 0 -38.33(-1.41%)
Dec 09, 2015 2679 2773 2667 2727 0 +11.84(+0.44%)
Dec 08, 2015 2657 2729 2631 2715 0 +28.63(+1.07%)
Dec 07, 2015 2708 2731 2656 2686 0 -39.02(-1.43%)
Dec 04, 2015 2706 2771 2669 2725 0 +16.72(+0.62%)
Dec 03, 2015 2774 2798 2689 2708 0 -62.64(-2.26%)
Dec 02, 2015 2841 2853 2749 2771 0 -72.83(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.