Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.68	31.22	30.64	30.99	2,133,136	+0.20(+0.65%)
Feb 26, 2015	30.61	31.09	30.41	30.79	1,418,921	+0.27(+0.89%)
Feb 25, 2015	30.71	31.10	30.32	30.51	826,399	-0.20(-0.65%)
Feb 24, 2015	30.69	31.08	30.50	30.71	1,244,596	-0.01(-0.03%)
Feb 23, 2015	30.04	30.78	30.00	30.72	1,248,779	+0.68(+2.27%)
Feb 20, 2015	29.78	30.09	29.50	30.04	1,465,213	+0.13(+0.42%)
Feb 19, 2015	30.25	30.39	29.62	29.91	2,879,919	-0.45(-1.49%)
Feb 18, 2015	31.76	31.88	30.34	30.37	1,778,295	-1.47(-4.62%)
Feb 17, 2015	31.73	31.87	31.18	31.84	829,324	+0.21(+0.66%)
Feb 13, 2015	31.64	31.63	31.63	31.63	1,038,274	-0.18(-0.57%)
Feb 12, 2015	30.08	31.91	30.06	31.81	1,770,561	+1.84(+6.15%)
Feb 11, 2015	30.56	30.58	29.91	29.97	1,179,245	-0.61(-1.99%)
Feb 10, 2015	30.20	30.80	30.12	30.58	1,091,832	+0.40(+1.32%)
Feb 09, 2015	29.78	30.24	29.62	30.18	603,875	+0.27(+0.91%)
Feb 06, 2015	30.43	30.54	29.79	29.91	1,315,537	-0.68(-2.23%)
Feb 05, 2015	30.53	30.82	30.35	30.59	1,182,465	-0.04(-0.12%)
Feb 04, 2015	30.45	30.99	30.35	30.62	1,301,214	+0.10(+0.33%)
Feb 03, 2015	30.39	30.93	30.21	30.52	1,180,418	+0.30(+0.99%)
Feb 02, 2015	29.85	30.29	29.61	30.22	886,435	+0.61(+2.05%)
Jan 30, 2015	29.76	30.03	29.57	29.61	1,091,693	-0.68(-2.25%)
Jan 29, 2015	30.24	30.36	29.71	30.30	738,057	+0.07(+0.24%)
Jan 28, 2015	30.82	30.92	30.16	30.22	825,387	-0.58(-1.89%)
Jan 27, 2015	30.74	30.99	30.52	30.80	596,218	-0.23(-0.73%)
Jan 26, 2015	30.70	31.44	30.65	31.03	1,148,149	+0.44(+1.42%)
Jan 23, 2015	30.90	31.00	30.50	30.60	903,090	-0.41(-1.32%)
Jan 22, 2015	30.10	31.02	29.86	31.00	3,880,357	+1.14(+3.80%)
Jan 21, 2015	29.37	29.96	29.28	29.87	1,040,801	+0.58(+1.98%)
Jan 20, 2015	29.16	29.51	28.70	29.29	3,646,014	-0.01(-0.03%)
Jan 16, 2015	29.01	29.32	28.85	29.30	3,201,426	+0.24(+0.81%)
Jan 15, 2015	29.55	29.68	29.03	29.06	2,363,102	-0.33(-1.11%)
Jan 14, 2015	29.67	29.71	29.26	29.39	1,712,887	-0.44(-1.46%)
Jan 13, 2015	29.64	30.52	29.61	29.82	2,310,873	+0.32(+1.08%)
Jan 12, 2015	30.56	30.58	29.39	29.51	1,286,037	-0.99(-3.25%)
Jan 09, 2015	30.52	30.69	30.27	30.50	991,691	+0.11(+0.36%)
Jan 08, 2015	30.20	30.89	30.17	30.39	958,669	+0.30(+1.00%)
Jan 07, 2015	30.05	30.23	29.89	30.09	1,360,065	+0.35(+1.19%)
Jan 06, 2015	29.92	30.33	29.38	29.73	1,852,765	-0.10(-0.33%)
Jan 05, 2015	30.47	30.47	29.74	29.83	1,810,138	-0.78(-2.55%)
Jan 02, 2015	30.70	31.03	30.21	30.61	1,452,457	-0.32(-1.03%)
Dec 31, 2014	30.50	30.93	30.93	30.93	683,484	+0.36(+1.19%)
Dec 30, 2014	30.55	31.05	30.40	30.57	1,632,973	-0.05(-0.15%)
Dec 29, 2014	30.92	30.98	30.39	30.61	1,043,494	-0.30(-0.97%)
Dec 26, 2014	31.16	31.16	30.87	30.91	287,916	-0.15(-0.50%)
Dec 24, 2014	30.80	31.07	31.07	31.07	271,103	+0.19(+0.62%)
Dec 23, 2014	30.85	31.07	30.76	30.88	559,066	+0.19(+0.62%)
Dec 22, 2014	30.35	30.78	30.29	30.69	1,356,413	+0.26(+0.87%)
Dec 19, 2014	30.58	30.93	30.30	30.42	2,761,982	-0.06(-0.21%)
Dec 18, 2014	29.95	30.72	29.73	30.49	2,091,054	+0.98(+3.32%)
Dec 17, 2014	29.02	29.76	28.94	29.51	2,150,961	+0.55(+1.91%)
Dec 16, 2014	28.90	29.56	28.27	28.95	2,356,012	-0.11(-0.38%)
Dec 15, 2014	30.08	30.17	28.77	29.06	2,306,346	-0.61(-2.05%)
Dec 12, 2014	30.12	30.31	29.64	29.67	2,203,686	-0.80(-2.62%)
Dec 11, 2014	30.87	30.90	30.17	30.47	2,493,334	-0.36(-1.18%)
Dec 10, 2014	32.42	32.63	30.79	30.83	2,322,053	-1.86(-5.69%)
Dec 09, 2014	32.78	32.80	32.41	32.69	1,486,670	-0.33(-0.99%)
Dec 08, 2014	33.19	33.28	32.85	33.02	1,146,107	-0.05(-0.16%)
Dec 05, 2014	32.76	33.23	32.58	33.07	1,186,409	+0.26(+0.80%)
Dec 04, 2014	32.84	32.91	32.72	32.81	4,621,422	-0.17(-0.52%)
Dec 03, 2014	33.27	33.27	32.69	32.98	803,839	+0.18(+0.55%)
Dec 02, 2014	33.19	33.33	32.58	32.80	1,358,945	-0.45(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.