Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.56	47.08	46.02	46.58	1,346,609	-0.08(-0.17%)
Feb 26, 2016	46.56	46.79	46.09	46.66	1,485,437	+0.47(+1.02%)
Feb 25, 2016	46.39	46.49	45.44	46.19	2,409,675	-0.04(-0.09%)
Feb 24, 2016	44.27	46.44	43.87	46.23	4,152,424	+1.88(+4.24%)
Feb 23, 2016	43.45	44.73	43.26	44.35	2,323,090	+0.93(+2.14%)
Feb 22, 2016	43.25	43.82	42.87	43.42	1,272,280	+0.60(+1.40%)
Feb 19, 2016	43.51	43.53	42.00	42.82	2,006,992	-0.74(-1.70%)
Feb 18, 2016	43.00	43.93	41.75	43.56	2,251,948	-0.44(-1.00%)
Feb 17, 2016	43.03	44.11	42.65	44.00	1,450,890	+1.07(+2.49%)
Feb 16, 2016	42.27	43.11	41.82	42.93	1,515,761	+0.97(+2.31%)
Feb 12, 2016	41.29	41.96	41.96	41.96	1,072,100	+1.03(+2.52%)
Feb 11, 2016	40.27	41.38	40.19	40.93	1,643,585	+0.36(+0.89%)
Feb 10, 2016	41.05	41.85	40.46	40.57	1,952,540	-0.27(-0.66%)
Feb 09, 2016	41.50	42.28	40.79	40.84	3,010,469	-0.70(-1.70%)
Feb 08, 2016	42.75	42.92	41.28	41.55	3,066,751	-1.45(-3.36%)
Feb 05, 2016	43.36	43.85	42.68	42.99	3,328,925	-0.37(-0.85%)
Feb 04, 2016	39.99	43.41	39.10	43.36	7,035,182	+2.50(+6.12%)
Feb 03, 2016	40.97	41.43	39.82	40.86	3,425,004	+0.03(+0.07%)
Feb 02, 2016	40.09	41.20	40.09	40.83	2,402,857	+0.37(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.