Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1947	1958	1932	1932	0	-15.82(-0.81%)
Feb 26, 2016	1955	1963	1946	1948	0	-3.65(-0.19%)
Feb 25, 2016	1932	1952	1925	1952	0	+21.90(+1.13%)
Feb 24, 2016	1918	1932	1891	1930	22,282,704	+8.53(+0.44%)
Feb 23, 2016	1942	1942	1919	1921	0	-24.23(-1.25%)
Feb 22, 2016	1924	1947	1918	1946	4,054,710,016	+27.72(+1.45%)
Feb 19, 2016	1917	1919	1902	1918	0	-0.05(-0.00%)
Feb 18, 2016	1928	1930	1915	1918	0	-8.99(-0.47%)
Feb 17, 2016	1899	1931	1899	1927	0	+31.24(+1.65%)
Feb 16, 2016	1871	1896	1871	1896	0	+30.80(+1.65%)
Feb 12, 2016	1833	1865	1865	1865	401,952,704	+35.70(+1.95%)
Feb 11, 2016	1847	1847	1810	1829	0	-22.78(-1.23%)
Feb 10, 2016	1857	1882	1850	1852	176,202,704	-0.35(-0.02%)
Feb 09, 2016	1848	1868	1835	1852	0	-1.23(-0.07%)
Feb 08, 2016	1873	1873	1828	1853	0	-26.61(-1.42%)
Feb 05, 2016	1913	1913	1873	1880	0	-35.40(-1.85%)
Feb 04, 2016	1912	1927	1901	1915	0	+2.92(+0.15%)
Feb 03, 2016	1907	1918	1873	1913	0	+9.50(+0.50%)
Feb 02, 2016	1935	1935	1897	1903	0	-36.35(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.